Tether Gold Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 4,665.55
+0.00%
$ 2.64 billion $ 135.27 million
3:40 AM $ 4,665.71
+0.00%
$ 2.64 billion $ 135.28 million
3:39 AM $ 4,665.9
+0.00%
$ 2.64 billion $ 135.28 million
3:38 AM $ 4,665.8
+0.01%
$ 2.64 billion $ 135.23 million
3:37 AM $ 4,665.31
+0.00%
$ 2.64 billion $ 135.2 million
3:36 AM $ 4,665.26
+0.00%
$ 2.64 billion $ 135.18 million
3:35 AM $ 4,665.42
+0.00%
$ 2.64 billion $ 135.19 million
3:34 AM $ 4,665.43
+0.01%
$ 2.64 billion $ 135.31 million
3:33 AM $ 4,665.1
+0.02%
$ 2.64 billion $ 135.31 million
3:32 AM $ 4,664.19
-0.01%
$ 2.64 billion $ 135.36 million
3:31 AM $ 4,664.46
+0.00%
$ 2.64 billion $ 135.36 million
3:30 AM $ 4,664.32
-0.01%
$ 2.64 billion $ 135.28 million
3:29 AM $ 4,664.55
-0.02%
$ 2.64 billion $ 135.53 million
3:28 AM $ 4,665.66
+0.00%
$ 2.64 billion $ 135.41 million
3:27 AM $ 4,665.82
-0.01%
$ 2.64 billion $ 135.3 million
3:26 AM $ 4,666.38
+0.01%
$ 2.64 billion $ 135.31 million
3:25 AM $ 4,665.8
+0.02%
$ 2.64 billion $ 135.21 million
3:24 AM $ 4,665.08
+0.01%
$ 2.64 billion $ 134.84 million
3:23 AM $ 4,664.7
+0.01%
$ 2.64 billion $ 135.02 million
3:22 AM $ 4,664.38
+0.01%
$ 2.64 billion $ 135.16 million
3:21 AM $ 4,664
+0.00%
$ 2.64 billion $ 135.16 million
3:20 AM $ 4,663.78
+0.01%
$ 2.64 billion $ 135.32 million
3:19 AM $ 4,663.41
+0.02%
$ 2.63 billion $ 135.33 million
3:18 AM $ 4,662.46
+0.01%
$ 2.63 billion $ 135.34 million
3:17 AM $ 4,661.98
+0.00%
$ 2.63 billion $ 135.25 million
3:16 AM $ 4,661.92
+0.01%
$ 2.63 billion $ 135.25 million
3:15 AM $ 4,661.33
+0.01%
$ 2.63 billion $ 135.17 million
3:14 AM $ 4,660.89
-0.01%
$ 2.63 billion $ 134.99 million
3:13 AM $ 4,661.5
+0.01%
$ 2.63 billion $ 134.88 million
3:12 AM $ 4,661.02
-0.01%
$ 2.63 billion $ 134.84 million
3:11 AM $ 4,661.36
-0.01%
$ 2.63 billion $ 134.66 million
3:10 AM $ 4,661.91
+0.00%
$ 2.63 billion $ 134.58 million
3:09 AM $ 4,662.03
-0.01%
$ 2.63 billion $ 134.38 million
3:08 AM $ 4,662.63
+0.00%
$ 2.63 billion $ 134.02 million
3:07 AM $ 4,662.55
-0.01%
$ 2.63 billion $ 133.98 million
3:06 AM $ 4,663.08
-0.03%
$ 2.63 billion $ 133.88 million
3:05 AM $ 4,664.29
+0.01%
$ 2.63 billion $ 133.88 million
3:04 AM $ 4,663.97
-0.03%
$ 2.63 billion $ 133.4 million
3:03 AM $ 4,665.46
-0.02%
$ 2.63 billion $ 133.36 million
3:02 AM $ 4,666.39
-0.02%
$ 2.63 billion $ 133.24 million
3:01 AM $ 4,667.24
+0.01%
$ 2.63 billion $ 133.22 million
3:00 AM $ 4,666.99
+0.00%
$ 2.63 billion $ 133.14 million
2:59 AM $ 4,667.22
+0.00%
$ 2.64 billion $ 133.03 million
2:58 AM $ 4,667.14
+0.01%
$ 2.64 billion $ 132.89 million
2:57 AM $ 4,666.57
-0.02%
$ 2.64 billion $ 132.87 million
2:56 AM $ 4,667.3
+0.00%
$ 2.64 billion $ 132.8 million
2:55 AM $ 4,667.35
-0.02%
$ 2.64 billion $ 132.66 million
2:54 AM $ 4,668.44
+0.00%
$ 2.64 billion $ 132.47 million
2:53 AM $ 4,668.34
+0.00%
$ 2.64 billion $ 132.3 million
2:52 AM $ 4,668.47
+0.00%
$ 2.64 billion $ 132.24 million