Tether Gold Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 4,179.95
-0.01%
$ 2.58 billion $ 109.09 million
3:00 AM $ 4,180.55
-0.01%
$ 2.58 billion $ 109.09 million
2:59 AM $ 4,180.77
-0.01%
$ 2.58 billion $ 109.07 million
2:58 AM $ 4,181.08
+0.00%
$ 2.58 billion $ 109.07 million
2:57 AM $ 4,181.12
-0.01%
$ 2.58 billion $ 109.03 million
2:56 AM $ 4,181.5
+0.01%
$ 2.58 billion $ 108.95 million
2:55 AM $ 4,181.24
+0.00%
$ 2.58 billion $ 108.94 million
2:54 AM $ 4,181.44
+0.00%
$ 2.58 billion $ 108.89 million
2:53 AM $ 4,181.81
-0.01%
$ 2.58 billion $ 108.77 million
2:52 AM $ 4,182.15
+0.00%
$ 2.58 billion $ 108.73 million
2:51 AM $ 4,181.95
+0.01%
$ 2.58 billion $ 108.7 million
2:50 AM $ 4,181.62
-0.02%
$ 2.58 billion $ 108.67 million
2:49 AM $ 4,182.26
+0.01%
$ 2.58 billion $ 108.55 million
2:48 AM $ 4,181.86
-0.01%
$ 2.58 billion $ 108.47 million
2:47 AM $ 4,182.09
-0.04%
$ 2.58 billion $ 108.37 million
2:46 AM $ 4,183.78
+0.01%
$ 2.58 billion $ 108.33 million
2:45 AM $ 4,183.33
-0.01%
$ 2.58 billion $ 108.11 million
2:44 AM $ 4,183.95
-0.04%
$ 2.58 billion $ 107.98 million
2:43 AM $ 4,185.82
-0.01%
$ 2.58 billion $ 107.86 million
2:42 AM $ 4,186.4
-0.01%
$ 2.58 billion $ 107.76 million
2:41 AM $ 4,186.66
+0.00%
$ 2.58 billion $ 107.66 million
2:40 AM $ 4,186.56
-0.03%
$ 2.58 billion $ 107.48 million
2:39 AM $ 4,187.91
-0.01%
$ 2.59 billion $ 107.34 million
2:38 AM $ 4,188.33
+0.05%
$ 2.59 billion $ 107.25 million
2:37 AM $ 4,186.44
+0.03%
$ 2.59 billion $ 107.2 million
2:36 AM $ 4,185.14
+0.02%
$ 2.59 billion $ 107.12 million
2:35 AM $ 4,184.48
+0.02%
$ 2.59 billion $ 107.05 million
2:34 AM $ 4,183.76
+0.03%
$ 2.58 billion $ 106.91 million
2:33 AM $ 4,182.53
+0.01%
$ 2.58 billion $ 106.91 million
2:32 AM $ 4,182.2
+0.02%
$ 2.58 billion $ 106.75 million
2:31 AM $ 4,181.45
+0.00%
$ 2.58 billion $ 106.69 million
2:30 AM $ 4,181.6
+0.03%
$ 2.58 billion $ 106.69 million
2:29 AM $ 4,180.47
+0.00%
$ 2.58 billion $ 106.6 million
2:28 AM $ 4,180.56
+0.02%
$ 2.58 billion $ 106.51 million
2:27 AM $ 4,179.87
+0.07%
$ 2.58 billion $ 106.45 million
2:26 AM $ 4,177.04
-0.08%
$ 2.58 billion $ 106.35 million
2:25 AM $ 4,180.19
+0.01%
$ 2.58 billion $ 106.32 million
2:24 AM $ 4,179.91
+0.01%
$ 2.58 billion $ 106.24 million
2:23 AM $ 4,179.44
+0.00%
$ 2.58 billion $ 106.13 million
2:22 AM $ 4,179.29
+0.03%
$ 2.58 billion $ 106.08 million
2:21 AM $ 4,177.87
-0.04%
$ 2.58 billion $ 106.01 million
2:20 AM $ 4,179.34
+0.04%
$ 2.58 billion $ 105.93 million
2:19 AM $ 4,179.69
+0.00%
$ 2.58 billion $ 105.89 million
2:18 AM $ 4,179.64
+0.06%
$ 2.58 billion $ 105.86 million
2:17 AM $ 4,177.3
-0.04%
$ 2.58 billion $ 105.86 million
2:16 AM $ 4,179.15
+0.01%
$ 2.58 billion $ 105.85 million
2:15 AM $ 4,178.82
-0.02%
$ 2.58 billion $ 105.81 million
2:14 AM $ 4,180.18
-0.03%
$ 2.58 billion $ 105.67 million
2:13 AM $ 4,181.47
-0.02%
$ 2.58 billion $ 105.63 million
2:12 AM $ 4,182.44
+0.00%
$ 2.58 billion $ 105.56 million