Tether Gold Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 5,005.55
+0.07%
$ 2.83 billion $ 233.55 million
Mar 14, 3 AM $ 5,002.11
-0.03%
$ 2.82 billion $ 233.39 million
Mar 14, 2 AM $ 5,003.58
-0.01%
$ 2.82 billion $ 250.1 million
Mar 14, 1 AM $ 5,004.08
-0.07%
$ 2.83 billion $ 252.73 million
Mar 14, 12 AM $ 5,007.49
+0.15%
$ 2.83 billion $ 259.66 million
Mar 13, 11 PM $ 5,000.22
+0.03%
$ 2.82 billion $ 264.88 million
Mar 13, 10 PM $ 4,998.71
+0.08%
$ 2.82 billion $ 266.7 million
Mar 13, 9 PM $ 4,994.93
+0.04%
$ 2.82 billion $ 271.49 million
Mar 13, 8 PM $ 4,992.95
+0.04%
$ 2.82 billion $ 272.58 million
Mar 13, 7 PM $ 4,991.19
-0.51%
$ 2.82 billion $ 277.48 million
Mar 13, 6 PM $ 5,016.44
+0.02%
$ 2.83 billion $ 274.89 million
Mar 13, 5 PM $ 5,015.39
-0.04%
$ 2.83 billion $ 278.59 million
Mar 13, 4 PM $ 5,017.36
+0.24%
$ 2.83 billion $ 284.65 million
Mar 13, 3 PM $ 5,005.46
-0.08%
$ 2.83 billion $ 271.15 million
Mar 13, 2 PM $ 5,009.5
-1.08%
$ 2.83 billion $ 264.54 million
Mar 13, 1 PM $ 5,064.37
-0.35%
$ 2.86 billion $ 248.25 million
Mar 13, 12 PM $ 5,082.02
+0.21%
$ 2.87 billion $ 247.26 million
Mar 13, 11 AM $ 5,071.27
+0.17%
$ 2.86 billion $ 246.49 million
Mar 13, 10 AM $ 5,062.59
+0.08%
$ 2.86 billion $ 243.38 million
Mar 13, 9 AM $ 5,058.61
+0.06%
$ 2.86 billion $ 242.82 million
Mar 13, 8 AM $ 5,055.5
+0.01%
$ 2.85 billion $ 239.99 million
Mar 13, 7 AM $ 5,055.02
-0.06%
$ 2.85 billion $ 230.2 million
Mar 13, 6 AM $ 5,057.91
-0.28%
$ 2.86 billion $ 224.68 million
Mar 13, 5 AM $ 5,072.12
-0.03%
$ 2.86 billion $ 226.62 million
Mar 13, 4 AM $ 5,073.51
-0.23%
$ 2.86 billion $ 226.02 million
Mar 13, 3 AM $ 5,085.38
+0.03%
$ 2.87 billion $ 226.32 million
Mar 13, 2 AM $ 5,083.89
-0.16%
$ 2.87 billion $ 242.72 million
Mar 13, 1 AM $ 5,092.21
+0.07%
$ 2.87 billion $ 241.54 million
Mar 13, 12 AM $ 5,088.74
+0.16%
$ 2.87 billion $ 239.39 million
Mar 12, 11 PM $ 5,080.86
+0.11%
$ 2.87 billion $ 240.9 million
Mar 12, 10 PM $ 5,075.04
+0.09%
$ 2.87 billion $ 244.68 million
Mar 12, 9 PM $ 5,070.25
+0.25%
$ 2.86 billion $ 245.71 million
Mar 12, 8 PM $ 5,057.5
-0.04%
$ 2.86 billion $ 241.81 million
Mar 12, 7 PM $ 5,059.61
-0.18%
$ 2.86 billion $ 230.23 million
Mar 12, 6 PM $ 5,068.58
-0.17%
$ 2.86 billion $ 223.99 million
Mar 12, 5 PM $ 5,076.94
-0.34%
$ 2.87 billion $ 217.13 million
Mar 12, 4 PM $ 5,094.02
-0.11%
$ 2.88 billion $ 209.63 million
Mar 12, 3 PM $ 5,099.43
-0.18%
$ 2.88 billion $ 207.4 million
Mar 12, 2 PM $ 5,108.61
-0.12%
$ 2.88 billion $ 197.05 million
Mar 12, 1 PM $ 5,114.83
-0.49%
$ 2.89 billion $ 196.12 million
Mar 12, 12 PM $ 5,140.18
+0.04%
$ 2.9 billion $ 198 million
Mar 12, 11 AM $ 5,138.25
-0.07%
$ 2.9 billion $ 199.6 million
Mar 12, 10 AM $ 5,141.65
-0.15%
$ 2.9 billion $ 202.07 million
Mar 12, 9 AM $ 5,149.68
+0.17%
$ 2.91 billion $ 200.54 million
Mar 12, 8 AM $ 5,140.7
-0.01%
$ 2.9 billion $ 205.02 million
Mar 12, 7 AM $ 5,141.27
+0.22%
$ 2.9 billion $ 211.93 million
Mar 12, 6 AM $ 5,129.78
+0.23%
$ 2.9 billion $ 267.33 million
Mar 12, 5 AM $ 5,117.93
+0.24%
$ 2.89 billion $ 296.27 million
Mar 12, 4 AM $ 5,105.61
-0.18%
$ 2.88 billion $ 315.7 million
Mar 12, 3 AM $ 5,114.81
+0.07%
$ 2.89 billion $ 378.27 million