Tether Gold Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 4,169.78
-0.02%
$ 2.58 billion $ 111.25 million
3:38 AM $ 4,170.47
+0.00%
$ 2.58 billion $ 111.25 million
3:37 AM $ 4,170.58
-0.01%
$ 2.58 billion $ 111.22 million
3:36 AM $ 4,171.05
-0.01%
$ 2.58 billion $ 111.2 million
3:35 AM $ 4,171.36
-0.01%
$ 2.58 billion $ 111.19 million
3:34 AM $ 4,171.66
+0.01%
$ 2.58 billion $ 111.16 million
3:33 AM $ 4,171.37
+0.00%
$ 2.58 billion $ 111.14 million
3:32 AM $ 4,171.47
-0.01%
$ 2.58 billion $ 111.12 million
3:31 AM $ 4,171.9
+0.00%
$ 2.58 billion $ 111.12 million
3:30 AM $ 4,172.01
+0.01%
$ 2.58 billion $ 111.11 million
3:29 AM $ 4,171.66
+0.00%
$ 2.58 billion $ 111.08 million
3:28 AM $ 4,171.47
+0.02%
$ 2.58 billion $ 110.99 million
3:27 AM $ 4,170.78
+0.01%
$ 2.58 billion $ 110.97 million
3:26 AM $ 4,170.43
+0.00%
$ 2.58 billion $ 110.94 million
3:25 AM $ 4,170.52
+0.03%
$ 2.58 billion $ 110.91 million
3:24 AM $ 4,169.23
+0.02%
$ 2.58 billion $ 110.8 million
3:23 AM $ 4,168.31
+0.01%
$ 2.58 billion $ 110.72 million
3:22 AM $ 4,167.75
+0.00%
$ 2.58 billion $ 110.68 million
3:21 AM $ 4,167.73
-0.01%
$ 2.58 billion $ 110.66 million
3:20 AM $ 4,168.32
-0.02%
$ 2.58 billion $ 110.56 million
3:19 AM $ 4,169.25
+0.00%
$ 2.58 billion $ 110.49 million
3:18 AM $ 4,169.37
-0.02%
$ 2.58 billion $ 110.36 million
3:17 AM $ 4,170.25
-0.07%
$ 2.58 billion $ 110.25 million
3:16 AM $ 4,173.01
-0.01%
$ 2.58 billion $ 110.24 million
3:15 AM $ 4,173.59
-0.01%
$ 2.58 billion $ 110.19 million
3:14 AM $ 4,173.96
-0.02%
$ 2.58 billion $ 110.19 million
3:13 AM $ 4,174.94
-0.02%
$ 2.58 billion $ 110.16 million
3:12 AM $ 4,175.77
-0.03%
$ 2.58 billion $ 110.13 million
3:11 AM $ 4,176.9
+0.03%
$ 2.58 billion $ 110.13 million
3:10 AM $ 4,175.74
-0.03%
$ 2.58 billion $ 110.06 million
3:09 AM $ 4,177
-0.03%
$ 2.58 billion $ 109.96 million
3:08 AM $ 4,178.35
-0.03%
$ 2.58 billion $ 109.88 million
3:07 AM $ 4,179.46
+0.00%
$ 2.58 billion $ 109.86 million
3:06 AM $ 4,179.46
-0.02%
$ 2.58 billion $ 109.79 million
3:05 AM $ 4,180.42
+0.01%
$ 2.58 billion $ 109.75 million
3:04 AM $ 4,180.18
+0.00%
$ 2.58 billion $ 109.21 million
3:03 AM $ 4,180.39
+0.01%
$ 2.58 billion $ 109.1 million
3:02 AM $ 4,179.82
+0.00%
$ 2.58 billion $ 109.11 million
3:01 AM $ 4,179.95
-0.01%
$ 2.58 billion $ 109.09 million
3:00 AM $ 4,180.55
-0.01%
$ 2.58 billion $ 109.09 million
2:59 AM $ 4,180.77
-0.01%
$ 2.58 billion $ 109.07 million
2:58 AM $ 4,181.08
+0.00%
$ 2.58 billion $ 109.07 million
2:57 AM $ 4,181.12
-0.01%
$ 2.58 billion $ 109.03 million
2:56 AM $ 4,181.5
+0.01%
$ 2.58 billion $ 108.95 million
2:55 AM $ 4,181.24
+0.00%
$ 2.58 billion $ 108.94 million
2:54 AM $ 4,181.44
+0.00%
$ 2.58 billion $ 108.89 million
2:53 AM $ 4,181.81
-0.01%
$ 2.58 billion $ 108.77 million
2:52 AM $ 4,182.15
+0.00%
$ 2.58 billion $ 108.73 million
2:51 AM $ 4,181.95
+0.01%
$ 2.58 billion $ 108.7 million
2:50 AM $ 4,181.62
-0.02%
$ 2.58 billion $ 108.67 million