Tether Gold Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 5,105.61
-0.18%
$ 2.88 billion $ 315.7 million
Mar 12, 3 AM $ 5,114.81
+0.07%
$ 2.89 billion $ 378.27 million
Mar 12, 2 AM $ 5,111.02
-0.28%
$ 2.89 billion $ 454.78 million
Mar 12, 1 AM $ 5,125.51
+0.24%
$ 2.89 billion $ 480.24 million
Mar 12, 12 AM $ 5,113.13
+0.29%
$ 2.89 billion $ 490.04 million
Mar 11, 11 PM $ 5,098.39
-0.09%
$ 2.88 billion $ 490.63 million
Mar 11, 10 PM $ 5,103.48
-0.58%
$ 2.88 billion $ 488.19 million
Mar 11, 9 PM $ 5,133.14
-0.02%
$ 2.9 billion $ 484.1 million
Mar 11, 8 PM $ 5,134.33
-0.13%
$ 2.9 billion $ 486.49 million
Mar 11, 7 PM $ 5,141.22
+0.22%
$ 2.9 billion $ 488.7 million
Mar 11, 6 PM $ 5,130.16
+0.06%
$ 2.9 billion $ 497.15 million
Mar 11, 5 PM $ 5,127.21
-0.12%
$ 2.89 billion $ 521.11 million
Mar 11, 4 PM $ 5,133.42
+0.10%
$ 2.9 billion $ 520.45 million
Mar 11, 3 PM $ 5,128.53
-0.29%
$ 2.9 billion $ 521.8 million
Mar 11, 2 PM $ 5,143.42
+0.12%
$ 2.9 billion $ 537.33 million
Mar 11, 1 PM $ 5,137
+0.13%
$ 2.9 billion $ 541.63 million
Mar 11, 12 PM $ 5,130.23
-0.20%
$ 2.9 billion $ 554.02 million
Mar 11, 11 AM $ 5,140.41
-0.12%
$ 2.9 billion $ 554.14 million
Mar 11, 10 AM $ 5,146.79
-0.01%
$ 2.91 billion $ 559.31 million
Mar 11, 9 AM $ 5,147.24
-0.02%
$ 2.91 billion $ 572.12 million
Mar 11, 8 AM $ 5,148.35
-0.11%
$ 2.91 billion $ 582.35 million
Mar 11, 7 AM $ 5,153.92
-0.06%
$ 2.91 billion $ 593 million
Mar 11, 6 AM $ 5,157.06
-0.06%
$ 2.91 billion $ 542.93 million
Mar 11, 5 AM $ 5,160.17
-0.10%
$ 2.91 billion $ 517.54 million
Mar 11, 4 AM $ 5,165.18
+0.01%
$ 2.92 billion $ 496.8 million
Mar 11, 3 AM $ 5,164.78
-0.21%
$ 2.92 billion $ 433.8 million
Mar 11, 2 AM $ 5,175.71
+0.12%
$ 2.92 billion $ 393.22 million
Mar 11, 1 AM $ 5,169.54
-0.13%
$ 2.92 billion $ 375.71 million
Mar 11, 12 AM $ 5,176.34
+0.33%
$ 2.92 billion $ 370.54 million
Mar 10, 11 PM $ 5,159.15
+0.14%
$ 2.91 billion $ 366.1 million
Mar 10, 10 PM $ 5,151.79
-0.10%
$ 2.91 billion $ 365.45 million
Mar 10, 9 PM $ 5,156.78
+0.05%
$ 2.91 billion $ 373.71 million
Mar 10, 8 PM $ 5,154.03
-0.06%
$ 2.91 billion $ 373.22 million
Mar 10, 7 PM $ 5,157.02
+0.09%
$ 2.91 billion $ 380.66 million
Mar 10, 6 PM $ 5,152.21
-0.66%
$ 2.91 billion $ 377.18 million
Mar 10, 5 PM $ 5,186.64
-0.01%
$ 2.93 billion $ 368.98 million
Mar 10, 4 PM $ 5,186.94
-0.02%
$ 2.93 billion $ 368.57 million
Mar 10, 3 PM $ 5,187.92
+0.27%
$ 2.93 billion $ 363.19 million
Mar 10, 2 PM $ 5,174.01
+0.07%
$ 2.92 billion $ 353.66 million
Mar 10, 1 PM $ 5,170.42
+0.41%
$ 2.92 billion $ 349.91 million
Mar 10, 12 PM $ 5,149.34
+0.18%
$ 2.91 billion $ 338.42 million
Mar 10, 11 AM $ 5,140.02
-0.01%
$ 2.9 billion $ 331.63 million
Mar 10, 10 AM $ 5,140.3
-0.04%
$ 2.9 billion $ 326.67 million
Mar 10, 9 AM $ 5,142.42
-0.05%
$ 2.9 billion $ 323.65 million
Mar 10, 8 AM $ 5,144.87
+0.06%
$ 2.9 billion $ 316.65 million
Mar 10, 7 AM $ 5,141.63
+0.10%
$ 2.9 billion $ 298.03 million
Mar 10, 6 AM $ 5,136.45
-0.06%
$ 2.9 billion $ 300.11 million
Mar 10, 5 AM $ 5,139.68
+0.21%
$ 2.9 billion $ 309.92 million
Mar 10, 4 AM $ 5,128.81
+0.12%
$ 2.9 billion $ 321.19 million
Mar 10, 3 AM $ 5,122.63
-0.14%
$ 2.89 billion $ 329.33 million