Tether Gold Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 4,168.81
+0.00%
$ 2.58 billion $ 112.36 million
4:20 AM $ 4,168.65
+0.01%
$ 2.58 billion $ 112.34 million
4:19 AM $ 4,168.26
+0.00%
$ 2.58 billion $ 112.34 million
4:18 AM $ 4,168.36
+0.00%
$ 2.58 billion $ 112.21 million
4:17 AM $ 4,168.34
+0.00%
$ 2.58 billion $ 112.18 million
4:16 AM $ 4,168.28
+0.01%
$ 2.58 billion $ 112.15 million
4:15 AM $ 4,168.04
-0.01%
$ 2.58 billion $ 112.15 million
4:14 AM $ 4,168.58
+0.00%
$ 2.58 billion $ 112.14 million
4:13 AM $ 4,168.39
+0.00%
$ 2.58 billion $ 112.11 million
4:12 AM $ 4,168.38
+0.01%
$ 2.58 billion $ 112.11 million
4:11 AM $ 4,168.12
+0.00%
$ 2.58 billion $ 112.12 million
4:10 AM $ 4,168.27
+0.01%
$ 2.58 billion $ 112.11 million
4:09 AM $ 4,167.85
+0.02%
$ 2.57 billion $ 112.07 million
4:08 AM $ 4,166.9
+0.01%
$ 2.57 billion $ 112.06 million
4:07 AM $ 4,166.35
+0.02%
$ 2.57 billion $ 112.06 million
4:06 AM $ 4,165.47
+0.00%
$ 2.57 billion $ 112.03 million
4:05 AM $ 4,165.46
+0.00%
$ 2.57 billion $ 112.03 million
4:04 AM $ 4,165.28
+0.02%
$ 2.57 billion $ 112.01 million
4:03 AM $ 4,164.39
+0.01%
$ 2.57 billion $ 111.61 million
4:02 AM $ 4,164.1
-0.01%
$ 2.57 billion $ 111.59 million
4:01 AM $ 4,164.45
+0.00%
$ 2.57 billion $ 111.58 million
4:00 AM $ 4,164.45
-0.02%
$ 2.57 billion $ 111.58 million
3:59 AM $ 4,165.12
-0.01%
$ 2.57 billion $ 111.53 million
3:58 AM $ 4,165.88
+0.01%
$ 2.57 billion $ 111.46 million
3:57 AM $ 4,165.65
-0.02%
$ 2.57 billion $ 111.39 million
3:56 AM $ 4,166.52
-0.04%
$ 2.57 billion $ 111.37 million
3:55 AM $ 4,167.93
-0.01%
$ 2.57 billion $ 111.35 million
3:54 AM $ 4,168.15
-0.01%
$ 2.58 billion $ 111.36 million
3:53 AM $ 4,168.39
+0.00%
$ 2.58 billion $ 111.32 million
3:52 AM $ 4,168.46
+0.01%
$ 2.58 billion $ 111.31 million
3:51 AM $ 4,168.06
+0.00%
$ 2.58 billion $ 111.3 million
3:50 AM $ 4,168.27
-0.02%
$ 2.58 billion $ 111.27 million
3:49 AM $ 4,169.07
+0.00%
$ 2.58 billion $ 111.25 million
3:48 AM $ 4,169.12
+0.02%
$ 2.58 billion $ 111.2 million
3:47 AM $ 4,168.35
+0.00%
$ 2.58 billion $ 111.26 million
3:46 AM $ 4,168.37
+0.00%
$ 2.58 billion $ 111.26 million
3:45 AM $ 4,168.44
+0.00%
$ 2.58 billion $ 111.26 million
3:44 AM $ 4,168.33
+0.00%
$ 2.58 billion $ 111.28 million
3:43 AM $ 4,168.52
-0.01%
$ 2.58 billion $ 111.29 million
3:42 AM $ 4,168.82
-0.01%
$ 2.58 billion $ 111.28 million
3:41 AM $ 4,169.15
+0.00%
$ 2.58 billion $ 111.28 million
3:40 AM $ 4,169.17
-0.01%
$ 2.58 billion $ 111.27 million
3:39 AM $ 4,169.78
-0.02%
$ 2.58 billion $ 111.25 million
3:38 AM $ 4,170.47
+0.00%
$ 2.58 billion $ 111.25 million
3:37 AM $ 4,170.58
-0.01%
$ 2.58 billion $ 111.22 million
3:36 AM $ 4,171.05
-0.01%
$ 2.58 billion $ 111.2 million
3:35 AM $ 4,171.36
-0.01%
$ 2.58 billion $ 111.19 million
3:34 AM $ 4,171.66
+0.01%
$ 2.58 billion $ 111.16 million
3:33 AM $ 4,171.37
+0.00%
$ 2.58 billion $ 111.14 million
3:32 AM $ 4,171.47
-0.01%
$ 2.58 billion $ 111.12 million