Tether Gold Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1,986.29
-1.60%
$ 169.66 million $ 6.55 million
Apr 20, 2023 $ 2,018.66
-0.19%
$ 172.43 million $ 7.28 million
Apr 19, 2023 $ 2,022.41
+0.64%
$ 172.75 million $ 6.7 million
Apr 18, 2023 $ 2,009.53
-0.44%
$ 171.65 million $ 6.37 million
Apr 17, 2023 $ 2,018.32
+0.01%
$ 172.4 million $ 6.64 million
Apr 16, 2023 $ 2,018.1
+0.02%
$ 172.38 million $ 7.37 million
Apr 15, 2023 $ 2,017.74
+0.32%
$ 172.35 million $ 6.75 million
Apr 14, 2023 $ 2,011.28
-1.53%
$ 171.8 million $ 7.78 million
Apr 13, 2023 $ 2,042.52
+1.09%
$ 174.47 million $ 7.38 million
Apr 12, 2023 $ 2,020.5
+0.75%
$ 172.59 million $ 4.39 million
Apr 11, 2023 $ 2,005.36
-0.28%
$ 171.29 million $ 4.51 million
Apr 10, 2023 $ 2,011.02
-0.81%
$ 171.78 million $ 7.23 million
Apr 9, 2023 $ 2,027.53
+0.66%
$ 173.19 million $ 7.07 million
Apr 8, 2023 $ 2,014.23
-0.24%
$ 172.05 million $ 6.47 million
Apr 7, 2023 $ 2,019.05
-0.48%
$ 172.46 million $ 6.5 million
Apr 6, 2023 $ 2,028.72
+0.25%
$ 173.29 million $ 6.29 million
Apr 5, 2023 $ 2,023.76
-0.06%
$ 172.86 million $ 10.74 million
Apr 4, 2023 $ 2,024.95
+1.74%
$ 172.97 million $ 6.85 million
Apr 3, 2023 $ 1,990.3
+1.30%
$ 170.01 million $ 7.54 million
Apr 2, 2023 $ 1,964.86
-0.69%
$ 167.83 million $ 6.79 million
Apr 1, 2023 $ 1,978.47
-0.76%
$ 169 million $ 6.62 million
Mar 31, 2023 $ 1,993.57
+0.55%
$ 170.29 million $ 6.65 million
Mar 30, 2023 $ 1,982.6
+0.59%
$ 169.35 million $ 7.37 million
Mar 29, 2023 $ 1,970.92
-0.55%
$ 168.35 million $ 6.91 million
Mar 28, 2023 $ 1,981.91
+1.07%
$ 169.29 million $ 6.84 million
Mar 27, 2023 $ 1,960.93
-1.01%
$ 167.5 million $ 6.97 million
Mar 26, 2023 $ 1,981.02
-0.06%
$ 169.21 million $ 6.49 million
Mar 25, 2023 $ 1,982.28
+0.09%
$ 169.32 million $ 6.75 million
Mar 24, 2023 $ 1,980.43
-0.78%
$ 169.16 million $ 10.34 million
Mar 23, 2023 $ 1,995.99
+1.69%
$ 170.49 million $ 6.68 million
Mar 22, 2023 $ 1,962.77
+1.38%
$ 167.65 million $ 6.77 million
Mar 21, 2023 $ 1,935.99
-1.38%
$ 165.37 million $ 8.75 million
Mar 20, 2023 $ 1,963.05
-1.84%
$ 167.68 million $ 7.61 million
Mar 19, 2023 $ 1,999.85
+1.05%
$ 170.82 million $ 7.85 million
Mar 18, 2023 $ 1,979.14
+0.73%
$ 169.05 million $ 7.02 million
Mar 17, 2023 $ 1,964.87
+2.98%
$ 167.83 million $ 7.16 million
Mar 16, 2023 $ 1,907.99
-0.42%
$ 162.98 million $ 6.08 million
Mar 15, 2023 $ 1,915.97
+0.53%
$ 163.66 million $ 6.8 million
Mar 14, 2023 $ 1,905.86
-0.01%
$ 162.79 million $ 9.63 million
Mar 13, 2023 $ 1,906.01
+1.94%
$ 162.81 million $ 13.34 million
Mar 12, 2023 $ 1,869.77
+0.24%
$ 159.71 million $ 89.4 million
Mar 11, 2023 $ 1,865.22
+0.26%
$ 159.32 million $ 62.66 million
Mar 10, 2023 $ 1,860.48
+1.59%
$ 158.92 million $ 7.08 million
Mar 9, 2023 $ 1,831.31
+0.43%
$ 156.43 million $ 9.01 million
Mar 8, 2023 $ 1,823.49
+0.22%
$ 155.76 million $ 1.61 million
Mar 7, 2023 $ 1,819.44
-1.78%
$ 155.41 million $ 764,083
Mar 6, 2023 $ 1,852.42
-0.12%
$ 158.23 million $ 454,157
Mar 5, 2023 $ 1,854.53
-0.34%
$ 158.41 million $ 341,394
Mar 4, 2023 $ 1,860.94
+0.28%
$ 158.96 million $ 448,329
Mar 3, 2023 $ 1,855.82
+0.85%
$ 158.52 million $ 2.26 million