Tether Gold Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 5,128.81
+0.12%
$ 2.9 billion $ 321.19 million
Mar 10, 3 AM $ 5,122.63
-0.14%
$ 2.89 billion $ 329.33 million
Mar 10, 2 AM $ 5,129.79
-0.21%
$ 2.9 billion $ 364.68 million
Mar 10, 1 AM $ 5,140.41
+0.85%
$ 2.9 billion $ 368.31 million
Mar 10, 12 AM $ 5,096.89
-0.16%
$ 2.88 billion $ 381.28 million
Mar 9, 11 PM $ 5,105.26
-0.16%
$ 2.88 billion $ 411.83 million
Mar 9, 10 PM $ 5,113.36
+0.22%
$ 2.89 billion $ 444.11 million
Mar 9, 9 PM $ 5,102.19
+0.01%
$ 2.88 billion $ 500.44 million
Mar 9, 8 PM $ 5,101.55
-0.10%
$ 2.88 billion $ 517.8 million
Mar 9, 7 PM $ 5,106.82
+0.29%
$ 2.88 billion $ 515.61 million
Mar 9, 6 PM $ 5,092.05
+0.52%
$ 2.87 billion $ 519.33 million
Mar 9, 5 PM $ 5,065.52
-0.12%
$ 2.86 billion $ 513.49 million
Mar 9, 4 PM $ 5,071.47
+0.06%
$ 2.86 billion $ 515.62 million
Mar 9, 3 PM $ 5,068.58
+0.11%
$ 2.86 billion $ 518.95 million
Mar 9, 2 PM $ 5,063.39
+0.33%
$ 2.86 billion $ 510.47 million
Mar 9, 1 PM $ 5,046.98
-0.32%
$ 2.85 billion $ 500.54 million
Mar 9, 12 PM $ 5,062.95
+0.08%
$ 2.86 billion $ 482.73 million
Mar 9, 11 AM $ 5,059.02
-0.07%
$ 2.86 billion $ 473.88 million
Mar 9, 10 AM $ 5,062.66
-0.25%
$ 2.86 billion $ 474.94 million
Mar 9, 9 AM $ 5,075.5
+0.17%
$ 2.87 billion $ 464.08 million
Mar 9, 8 AM $ 5,067.12
-0.04%
$ 2.86 billion $ 455.12 million
Mar 9, 7 AM $ 5,068.91
-0.03%
$ 2.86 billion $ 446.1 million
Mar 9, 6 AM $ 5,070.65
-0.42%
$ 2.86 billion $ 436.51 million
Mar 9, 5 AM $ 5,091.94
+0.70%
$ 2.87 billion $ 415.13 million
Mar 9, 4 AM $ 5,056.74
-0.03%
$ 2.85 billion $ 407.06 million
Mar 9, 3 AM $ 5,058.33
-0.05%
$ 2.86 billion $ 413.45 million
Mar 9, 2 AM $ 5,060.86
+0.41%
$ 2.86 billion $ 431.46 million
Mar 9, 1 AM $ 5,040.15
+0.36%
$ 2.85 billion $ 413.22 million
Mar 9, 12 AM $ 5,021.78
-0.45%
$ 2.84 billion $ 378.17 million
Mar 8, 11 PM $ 5,044.56
-1.00%
$ 2.85 billion $ 338.3 million
Mar 8, 10 PM $ 5,095.65
-0.57%
$ 2.88 billion $ 293.81 million
Mar 8, 9 PM $ 5,124.79
-0.21%
$ 2.89 billion $ 225.59 million
Mar 8, 8 PM $ 5,135.82
+0.06%
$ 2.9 billion $ 204.18 million
Mar 8, 7 PM $ 5,132.96
+0.25%
$ 2.9 billion $ 193.11 million
Mar 8, 6 PM $ 5,119.95
-0.11%
$ 2.89 billion $ 181.94 million
Mar 8, 5 PM $ 5,125.65
-0.06%
$ 2.89 billion $ 194.67 million
Mar 8, 4 PM $ 5,128.78
-0.11%
$ 2.9 billion $ 207.31 million
Mar 8, 3 PM $ 5,134.63
-0.11%
$ 2.9 billion $ 242.43 million
Mar 8, 2 PM $ 5,139.97
+0.00%
$ 2.9 billion $ 284.8 million
Mar 8, 1 PM $ 5,140.12
+0.03%
$ 2.9 billion $ 286.37 million
Mar 8, 12 PM $ 5,138.64
+0.02%
$ 2.9 billion $ 285.37 million
Mar 8, 11 AM $ 5,137.71
+0.00%
$ 2.9 billion $ 289.78 million
Mar 8, 10 AM $ 5,137.54
-0.01%
$ 2.9 billion $ 283.3 million
Mar 8, 9 AM $ 5,137.92
-0.14%
$ 2.9 billion $ 277.27 million
Mar 8, 8 AM $ 5,145.18
+0.03%
$ 2.9 billion $ 272.86 million
Mar 8, 7 AM $ 5,143.87
-0.02%
$ 2.9 billion $ 273.21 million
Mar 8, 6 AM $ 5,144.7
-0.01%
$ 2.9 billion $ 274.43 million
Mar 8, 5 AM $ 5,145.05
-0.01%
$ 2.9 billion $ 274.66 million
Mar 8, 4 AM $ 5,145.6
+0.00%
$ 2.9 billion $ 268.07 million
Mar 8, 3 AM $ 5,145.52
+0.00%
$ 2.9 billion $ 262.81 million