Tether Gold Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 4,170.8
+0.00%
$ 2.58 billion $ 113.07 million
4:52 AM $ 4,170.77
+0.00%
$ 2.58 billion $ 113.08 million
4:51 AM $ 4,170.58
+0.00%
$ 2.58 billion $ 113.1 million
4:50 AM $ 4,170.51
+0.01%
$ 2.58 billion $ 113.08 million
4:49 AM $ 4,170.05
+0.01%
$ 2.58 billion $ 113.02 million
4:48 AM $ 4,169.57
-0.01%
$ 2.58 billion $ 112.98 million
4:47 AM $ 4,169.97
+0.01%
$ 2.58 billion $ 112.9 million
4:46 AM $ 4,169.46
+0.03%
$ 2.58 billion $ 112.8 million
4:45 AM $ 4,168.12
+0.01%
$ 2.58 billion $ 112.76 million
4:44 AM $ 4,167.81
+0.00%
$ 2.57 billion $ 112.76 million
4:43 AM $ 4,167.8
+0.00%
$ 2.57 billion $ 112.76 million
4:42 AM $ 4,167.76
-0.01%
$ 2.57 billion $ 112.76 million
4:41 AM $ 4,168.21
-0.02%
$ 2.57 billion $ 112.72 million
4:40 AM $ 4,169.18
+0.05%
$ 2.57 billion $ 112.7 million
4:39 AM $ 4,167.09
-0.04%
$ 2.57 billion $ 112.69 million
4:38 AM $ 4,168.66
-0.01%
$ 2.57 billion $ 112.65 million
4:37 AM $ 4,168.91
+0.00%
$ 2.57 billion $ 112.63 million
4:36 AM $ 4,168.81
+0.01%
$ 2.57 billion $ 112.63 million
4:35 AM $ 4,168.41
+0.00%
$ 2.57 billion $ 112.61 million
4:34 AM $ 4,168.5
+0.00%
$ 2.58 billion $ 112.62 million
4:33 AM $ 4,168.51
+0.00%
$ 2.58 billion $ 112.56 million
4:32 AM $ 4,168.39
+0.00%
$ 2.58 billion $ 112.56 million
4:31 AM $ 4,168.42
+0.05%
$ 2.58 billion $ 112.61 million
4:30 AM $ 4,166.32
-0.05%
$ 2.58 billion $ 112.66 million
4:29 AM $ 4,168.5
+0.00%
$ 2.58 billion $ 112.64 million
4:28 AM $ 4,168.28
+0.00%
$ 2.58 billion $ 112.52 million
4:27 AM $ 4,168.11
-0.01%
$ 2.58 billion $ 112.51 million
4:26 AM $ 4,168.7
+0.00%
$ 2.58 billion $ 112.5 million
4:25 AM $ 4,168.85
+0.00%
$ 2.58 billion $ 112.49 million
4:24 AM $ 4,169.04
+0.00%
$ 2.58 billion $ 112.46 million
4:23 AM $ 4,169.02
-0.01%
$ 2.58 billion $ 112.37 million
4:22 AM $ 4,169.28
+0.01%
$ 2.58 billion $ 112.37 million
4:21 AM $ 4,168.81
+0.00%
$ 2.58 billion $ 112.36 million
4:20 AM $ 4,168.65
+0.01%
$ 2.58 billion $ 112.34 million
4:19 AM $ 4,168.26
+0.00%
$ 2.58 billion $ 112.34 million
4:18 AM $ 4,168.36
+0.00%
$ 2.58 billion $ 112.21 million
4:17 AM $ 4,168.34
+0.00%
$ 2.58 billion $ 112.18 million
4:16 AM $ 4,168.28
+0.01%
$ 2.58 billion $ 112.15 million
4:15 AM $ 4,168.04
-0.01%
$ 2.58 billion $ 112.15 million
4:14 AM $ 4,168.58
+0.00%
$ 2.58 billion $ 112.14 million
4:13 AM $ 4,168.39
+0.00%
$ 2.58 billion $ 112.11 million
4:12 AM $ 4,168.38
+0.01%
$ 2.58 billion $ 112.11 million
4:11 AM $ 4,168.12
+0.00%
$ 2.58 billion $ 112.12 million
4:10 AM $ 4,168.27
+0.01%
$ 2.58 billion $ 112.11 million
4:09 AM $ 4,167.85
+0.02%
$ 2.57 billion $ 112.07 million
4:08 AM $ 4,166.9
+0.01%
$ 2.57 billion $ 112.06 million
4:07 AM $ 4,166.35
+0.02%
$ 2.57 billion $ 112.06 million
4:06 AM $ 4,165.47
+0.00%
$ 2.57 billion $ 112.03 million
4:05 AM $ 4,165.46
+0.00%
$ 2.57 billion $ 112.03 million
4:04 AM $ 4,165.28
+0.02%
$ 2.57 billion $ 112.01 million