Tether Gold Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 5,145.52
+0.00%
$ 2.9 billion $ 262.81 million
Mar 8, 2 AM $ 5,145.69
-0.02%
$ 2.9 billion $ 277.34 million
Mar 8, 1 AM $ 5,146.79
+0.09%
$ 2.91 billion $ 277.13 million
Mar 8, 12 AM $ 5,142.06
-0.04%
$ 2.9 billion $ 276.12 million
Mar 7, 11 PM $ 5,144.15
-0.03%
$ 2.9 billion $ 276.89 million
Mar 7, 10 PM $ 5,145.81
-0.02%
$ 2.83 billion $ 279.55 million
Mar 7, 9 PM $ 5,146.6
+0.07%
$ 2.83 billion $ 274.69 million
Mar 7, 8 PM $ 5,143.05
+0.06%
$ 2.83 billion $ 278.76 million
Mar 7, 7 PM $ 5,140.17
-0.15%
$ 2.82 billion $ 280.68 million
Mar 7, 6 PM $ 5,148.13
-0.12%
$ 2.83 billion $ 281.37 million
Mar 7, 5 PM $ 5,154.09
+0.08%
$ 2.83 billion $ 258.18 million
Mar 7, 4 PM $ 5,149.78
+0.07%
$ 2.83 billion $ 248.29 million
Mar 7, 3 PM $ 5,145.91
-0.02%
$ 2.83 billion $ 217.28 million
Mar 7, 2 PM $ 5,147.07
+0.00%
$ 2.83 billion $ 219.15 million
Mar 7, 1 PM $ 5,146.92
+0.07%
$ 2.83 billion $ 258.9 million
Mar 7, 12 PM $ 5,143.26
-0.06%
$ 2.83 billion $ 312.6 million
Mar 7, 11 AM $ 5,146.18
+0.00%
$ 2.83 billion $ 325.97 million
Mar 7, 10 AM $ 5,146.07
+0.11%
$ 2.83 billion $ 339.37 million
Mar 7, 9 AM $ 5,140.33
-0.02%
$ 2.82 billion $ 355.55 million
Mar 7, 8 AM $ 5,141.32
-0.09%
$ 2.83 billion $ 367.47 million
Mar 7, 7 AM $ 5,145.81
+0.07%
$ 2.83 billion $ 387.93 million
Mar 7, 6 AM $ 5,142.05
-0.03%
$ 2.83 billion $ 413.98 million
Mar 7, 5 AM $ 5,143.62
+0.09%
$ 2.83 billion $ 421.19 million
Mar 7, 4 AM $ 5,139.09
+0.09%
$ 2.82 billion $ 427.19 million
Mar 7, 3 AM $ 5,134.51
+0.06%
$ 2.82 billion $ 424.94 million
Mar 7, 2 AM $ 5,131.67
-0.18%
$ 2.82 billion $ 450.34 million
Mar 7, 1 AM $ 5,141.08
-0.04%
$ 2.83 billion $ 455.85 million
Mar 7, 12 AM $ 5,143.16
+0.06%
$ 2.83 billion $ 472.09 million
Mar 6, 11 PM $ 5,139.96
-0.07%
$ 2.82 billion $ 482.3 million
Mar 6, 10 PM $ 5,143.56
+0.01%
$ 2.83 billion $ 493.05 million
Mar 6, 9 PM $ 5,143.22
+0.34%
$ 2.83 billion $ 489.31 million
Mar 6, 8 PM $ 5,125.62
-0.10%
$ 2.82 billion $ 484.15 million
Mar 6, 7 PM $ 5,130.55
-0.06%
$ 2.82 billion $ 507.14 million
Mar 6, 6 PM $ 5,133.61
+0.39%
$ 2.82 billion $ 509.73 million
Mar 6, 5 PM $ 5,113.36
-0.02%
$ 2.81 billion $ 517.94 million
Mar 6, 4 PM $ 5,114.34
+0.02%
$ 2.81 billion $ 522.35 million
Mar 6, 3 PM $ 5,113.16
+0.38%
$ 2.81 billion $ 535.49 million
Mar 6, 2 PM $ 5,094.09
+0.78%
$ 2.8 billion $ 524.02 million
Mar 6, 1 PM $ 5,054.74
-0.07%
$ 2.78 billion $ 526.18 million
Mar 6, 12 PM $ 5,058.4
+0.15%
$ 2.78 billion $ 551.4 million
Mar 6, 11 AM $ 5,050.53
-0.24%
$ 2.78 billion $ 544.99 million
Mar 6, 10 AM $ 5,062.88
+0.11%
$ 2.78 billion $ 551.73 million
Mar 6, 9 AM $ 5,057.52
-0.44%
$ 2.78 billion $ 556.13 million
Mar 6, 8 AM $ 5,080
-0.21%
$ 2.79 billion $ 586.84 million
Mar 6, 7 AM $ 5,090.65
+0.10%
$ 2.8 billion $ 592.87 million
Mar 6, 6 AM $ 5,085.58
+0.02%
$ 2.79 billion $ 580.37 million
Mar 6, 5 AM $ 5,084.49
-0.25%
$ 2.79 billion $ 601.17 million
Mar 6, 4 AM $ 5,097.18
-0.09%
$ 2.8 billion $ 599.41 million
Mar 6, 3 AM $ 5,101.58
+0.09%
$ 2.8 billion $ 599.34 million
Mar 6, 2 AM $ 5,096.75
-0.19%
$ 2.8 billion $ 618.36 million