Tether Gold Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 4,181.71
-0.01%
$ 2.58 billion $ 116.4 million
5:46 AM $ 4,182.09
-0.02%
$ 2.58 billion $ 116.31 million
5:45 AM $ 4,182.81
-0.01%
$ 2.58 billion $ 116.21 million
5:44 AM $ 4,183.33
-0.02%
$ 2.58 billion $ 116.21 million
5:43 AM $ 4,184.19
-0.01%
$ 2.58 billion $ 116.11 million
5:42 AM $ 4,184.7
+0.00%
$ 2.58 billion $ 116.03 million
5:41 AM $ 4,184.5
+0.00%
$ 2.58 billion $ 115.93 million
5:40 AM $ 4,184.7
+0.00%
$ 2.58 billion $ 115.73 million
5:39 AM $ 4,184.81
+0.02%
$ 2.59 billion $ 115.58 million
5:38 AM $ 4,184.17
+0.01%
$ 2.59 billion $ 115.42 million
5:37 AM $ 4,183.93
+0.01%
$ 2.59 billion $ 115.36 million
5:36 AM $ 4,183.62
+0.03%
$ 2.59 billion $ 115.25 million
5:35 AM $ 4,182.37
+0.00%
$ 2.59 billion $ 115.22 million
5:34 AM $ 4,182.39
+0.01%
$ 2.58 billion $ 115.13 million
5:33 AM $ 4,181.8
+0.01%
$ 2.58 billion $ 114.95 million
5:32 AM $ 4,181.41
+0.00%
$ 2.58 billion $ 114.87 million
5:31 AM $ 4,181.42
-0.01%
$ 2.58 billion $ 114.76 million
5:30 AM $ 4,181.83
+0.02%
$ 2.58 billion $ 114.76 million
5:29 AM $ 4,180.54
+0.04%
$ 2.58 billion $ 114.54 million
5:28 AM $ 4,178.87
+0.00%
$ 2.58 billion $ 114.45 million
5:27 AM $ 4,178.98
+0.00%
$ 2.58 billion $ 114.48 million
5:26 AM $ 4,178.9
+0.00%
$ 2.58 billion $ 114.45 million
5:25 AM $ 4,179.04
+0.01%
$ 2.58 billion $ 114.4 million
5:24 AM $ 4,178.56
+0.05%
$ 2.58 billion $ 114.29 million
5:23 AM $ 4,176.48
-0.05%
$ 2.58 billion $ 114.27 million
5:22 AM $ 4,178.49
+0.01%
$ 2.58 billion $ 114.26 million
5:21 AM $ 4,178.17
+0.00%
$ 2.58 billion $ 114.24 million
5:20 AM $ 4,178.22
+0.01%
$ 2.58 billion $ 114.22 million
5:19 AM $ 4,177.7
+0.00%
$ 2.58 billion $ 114.11 million
5:18 AM $ 4,177.78
+0.01%
$ 2.58 billion $ 114.02 million
5:17 AM $ 4,177.51
+0.03%
$ 2.58 billion $ 113.86 million
5:16 AM $ 4,176.37
-0.01%
$ 2.58 billion $ 113.82 million
5:15 AM $ 4,176.83
+0.01%
$ 2.58 billion $ 113.78 million
5:14 AM $ 4,176.21
+0.00%
$ 2.58 billion $ 113.72 million
5:13 AM $ 4,176.02
+0.02%
$ 2.58 billion $ 113.69 million
5:12 AM $ 4,175.33
+0.01%
$ 2.58 billion $ 113.68 million
5:11 AM $ 4,174.8
-0.01%
$ 2.58 billion $ 113.67 million
5:10 AM $ 4,175.15
+0.01%
$ 2.58 billion $ 113.6 million
5:09 AM $ 4,174.71
+0.02%
$ 2.58 billion $ 113.61 million
5:08 AM $ 4,174
+0.03%
$ 2.58 billion $ 113.61 million
5:07 AM $ 4,172.75
+0.01%
$ 2.58 billion $ 113.52 million
5:06 AM $ 4,172.31
+0.00%
$ 2.58 billion $ 113.52 million
5:05 AM $ 4,172.3
-0.01%
$ 2.58 billion $ 113.51 million
5:04 AM $ 4,172.66
+0.00%
$ 2.58 billion $ 113.42 million
5:03 AM $ 4,172.59
+0.00%
$ 2.58 billion $ 113.25 million
5:02 AM $ 4,172.58
+0.01%
$ 2.58 billion $ 113.27 million
5:01 AM $ 4,172.08
+0.00%
$ 2.58 billion $ 113.28 million
5:00 AM $ 4,172.02
+0.01%
$ 2.58 billion $ 113.24 million
4:59 AM $ 4,171.64
+0.01%
$ 2.58 billion $ 113.21 million
4:58 AM $ 4,171.03
+0.02%
$ 2.58 billion $ 113.16 million