Tether Gold Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 4,672.17
-0.01%
$ 2.64 billion $ 139.29 million
6:15 AM $ 4,672.5
-0.01%
$ 2.64 billion $ 139.29 million
6:14 AM $ 4,672.85
-0.02%
$ 2.64 billion $ 139.18 million
6:13 AM $ 4,673.61
+0.00%
$ 2.64 billion $ 138.98 million
6:12 AM $ 4,673.68
+0.01%
$ 2.64 billion $ 138.96 million
6:11 AM $ 4,673.34
+0.01%
$ 2.64 billion $ 138.94 million
6:10 AM $ 4,672.73
-0.02%
$ 2.64 billion $ 138.87 million
6:09 AM $ 4,673.58
-0.01%
$ 2.64 billion $ 138.67 million
6:08 AM $ 4,674.27
+0.01%
$ 2.64 billion $ 138.81 million
6:07 AM $ 4,673.59
-0.01%
$ 2.64 billion $ 138.78 million
6:06 AM $ 4,673.93
+0.00%
$ 2.64 billion $ 138.76 million
6:05 AM $ 4,673.88
-0.01%
$ 2.64 billion $ 138.74 million
6:04 AM $ 4,674.38
+0.01%
$ 2.64 billion $ 138.73 million
6:03 AM $ 4,674.1
-0.02%
$ 2.64 billion $ 138.83 million
6:02 AM $ 4,674.81
-0.01%
$ 2.64 billion $ 138.83 million
6:01 AM $ 4,675.27
+0.01%
$ 2.64 billion $ 138.84 million
6:00 AM $ 4,674.72
-0.01%
$ 2.64 billion $ 138.87 million
5:59 AM $ 4,675.25
+0.01%
$ 2.64 billion $ 138.79 million
5:58 AM $ 4,674.6
+0.00%
$ 2.64 billion $ 138.81 million
5:57 AM $ 4,674.47
+0.02%
$ 2.64 billion $ 138.79 million
5:56 AM $ 4,673.57
+0.01%
$ 2.64 billion $ 138.82 million
5:55 AM $ 4,673.25
+0.00%
$ 2.64 billion $ 138.82 million
5:54 AM $ 4,673.12
+0.01%
$ 2.64 billion $ 138.82 million
5:53 AM $ 4,672.47
+0.00%
$ 2.64 billion $ 138.82 million
5:52 AM $ 4,672.33
+0.00%
$ 2.64 billion $ 138.8 million
5:51 AM $ 4,672.18
-0.01%
$ 2.64 billion $ 138.83 million
5:50 AM $ 4,672.55
+0.01%
$ 2.64 billion $ 138.89 million
5:49 AM $ 4,672.28
-0.01%
$ 2.64 billion $ 138.91 million
5:48 AM $ 4,672.93
+0.01%
$ 2.64 billion $ 138.93 million
5:47 AM $ 4,672.58
-0.01%
$ 2.64 billion $ 138.91 million
5:46 AM $ 4,672.85
-0.01%
$ 2.64 billion $ 138.9 million
5:45 AM $ 4,673.24
+0.01%
$ 2.64 billion $ 138.86 million
5:44 AM $ 4,672.55
-0.03%
$ 2.64 billion $ 138.77 million
5:43 AM $ 4,673.89
-0.01%
$ 2.64 billion $ 138.72 million
5:42 AM $ 4,674.46
+0.00%
$ 2.64 billion $ 138.71 million
5:41 AM $ 4,674.34
+0.02%
$ 2.64 billion $ 138.67 million
5:40 AM $ 4,673.36
+0.00%
$ 2.64 billion $ 138.67 million
5:39 AM $ 4,673.15
+0.01%
$ 2.64 billion $ 138.7 million
5:38 AM $ 4,672.51
-0.01%
$ 2.64 billion $ 138.72 million
5:37 AM $ 4,672.77
+0.01%
$ 2.64 billion $ 138.76 million
5:36 AM $ 4,672.44
+0.01%
$ 2.64 billion $ 138.76 million
5:35 AM $ 4,672.22
+0.00%
$ 2.64 billion $ 138.78 million
5:34 AM $ 4,672.32
+0.04%
$ 2.64 billion $ 138.78 million
5:33 AM $ 4,670.36
+0.03%
$ 2.64 billion $ 139.23 million
5:32 AM $ 4,668.93
+0.00%
$ 2.64 billion $ 139.27 million
5:31 AM $ 4,669.02
+0.03%
$ 2.64 billion $ 139.33 million
5:30 AM $ 4,667.67
+0.03%
$ 2.64 billion $ 139.87 million
5:29 AM $ 4,666.54
+0.01%
$ 2.64 billion $ 140.13 million
5:28 AM $ 4,666.33
+0.00%
$ 2.64 billion $ 140.06 million
5:27 AM $ 4,666.52
+0.01%
$ 2.64 billion $ 140.05 million