Tether Gold Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 5,096.75
-0.19%
$ 2.8 billion $ 618.36 million
Mar 6, 1 AM $ 5,106.3
+0.89%
$ 2.81 billion $ 616.91 million
Mar 6, 12 AM $ 5,061.31
-0.06%
$ 2.78 billion $ 606.21 million
Mar 5, 11 PM $ 5,064.21
-0.02%
$ 2.78 billion $ 600.46 million
Mar 5, 10 PM $ 5,065.06
+0.11%
$ 2.78 billion $ 590.16 million
Mar 5, 9 PM $ 5,059.26
+0.06%
$ 2.78 billion $ 590.72 million
Mar 5, 8 PM $ 5,056.2
+0.23%
$ 2.78 billion $ 589.64 million
Mar 5, 7 PM $ 5,044.75
-0.04%
$ 2.77 billion $ 567.07 million
Mar 5, 6 PM $ 5,046.74
+0.16%
$ 2.77 billion $ 564.53 million
Mar 5, 5 PM $ 5,038.44
-0.30%
$ 2.77 billion $ 562.91 million
Mar 5, 4 PM $ 5,053.43
-0.44%
$ 2.78 billion $ 553.43 million
Mar 5, 3 PM $ 5,075.63
-0.04%
$ 2.79 billion $ 535.2 million
Mar 5, 2 PM $ 5,077.67
-0.24%
$ 2.79 billion $ 508.11 million
Mar 5, 1 PM $ 5,089.93
-0.78%
$ 2.8 billion $ 484.5 million
Mar 5, 12 PM $ 5,129.72
-0.04%
$ 2.82 billion $ 412.78 million
Mar 5, 11 AM $ 5,131.6
-0.05%
$ 2.82 billion $ 415.54 million
Mar 5, 10 AM $ 5,134.31
+0.07%
$ 2.82 billion $ 403.65 million
Mar 5, 9 AM $ 5,130.55
-0.07%
$ 2.82 billion $ 392.13 million
Mar 5, 8 AM $ 5,134.07
+0.13%
$ 2.82 billion $ 358.63 million
Mar 5, 7 AM $ 5,127.39
-0.08%
$ 2.82 billion $ 348.93 million
Mar 5, 6 AM $ 5,131.37
+0.37%
$ 2.82 billion $ 346.45 million
Mar 5, 5 AM $ 5,112.21
-0.38%
$ 2.81 billion $ 339.72 million
Mar 5, 4 AM $ 5,131.95
-0.23%
$ 2.82 billion $ 342.22 million
Mar 5, 3 AM $ 5,143.73
-0.17%
$ 2.83 billion $ 343.62 million
Mar 5, 2 AM $ 5,152.52
+0.33%
$ 2.83 billion $ 374.09 million
Mar 5, 1 AM $ 5,135.83
+0.04%
$ 2.82 billion $ 379.32 million
Mar 5, 12 AM $ 5,133.94
+0.06%
$ 2.82 billion $ 390.12 million
Mar 4, 11 PM $ 5,131.14
+0.31%
$ 2.82 billion $ 392.86 million
Mar 4, 10 PM $ 5,115.25
+0.12%
$ 2.81 billion $ 401.84 million
Mar 4, 9 PM $ 5,109.36
+0.15%
$ 2.81 billion $ 403.34 million
Mar 4, 8 PM $ 5,101.92
+0.01%
$ 2.8 billion $ 410.94 million
Mar 4, 7 PM $ 5,101.41
+0.11%
$ 2.8 billion $ 420.8 million
Mar 4, 6 PM $ 5,095.72
-0.24%
$ 2.8 billion $ 437.74 million
Mar 4, 5 PM $ 5,107.74
-0.14%
$ 2.81 billion $ 442.03 million
Mar 4, 4 PM $ 5,111.88
-0.15%
$ -- $ 459.46 million
Mar 4, 1 PM $ 5,153.34
+0.37%
$ 2.83 billion $ 720.48 million
Mar 4, 12 PM $ 5,134.14
-0.42%
$ 2.82 billion $ 733.71 million
Mar 4, 11 AM $ 5,156.04
+0.19%
$ 2.83 billion $ 763 million
Mar 4, 9 AM $ 5,137.17
+0.05%
$ 2.82 billion $ 889.49 million
Mar 4, 8 AM $ 5,134.58
-0.03%
$ 2.82 billion $ 898.85 million
Mar 4, 7 AM $ 5,136.1
+0.31%
$ 2.82 billion $ 888.47 million
Mar 4, 6 AM $ 5,120.42
-0.17%
$ 2.81 billion $ 885.61 million
Mar 4, 5 AM $ 5,129.1
+0.05%
$ 2.82 billion $ 881.46 million
Mar 4, 4 AM $ 5,126.53
-0.27%
$ 2.82 billion $ 890.09 million
Mar 4, 3 AM $ 5,140.16
+0.24%
$ 2.82 billion $ 894.22 million
Mar 4, 2 AM $ 5,128.06
-0.30%
$ 2.82 billion $ 946.35 million
Mar 4, 1 AM $ 5,143.43
+0.71%
$ 2.83 billion $ 944.92 million
Mar 4, 12 AM $ 5,107.18
+0.14%
$ 2.81 billion $ 936.77 million
Mar 3, 11 PM $ 5,100.24
+0.46%
$ 2.8 billion $ 939.26 million
Mar 3, 10 PM $ 5,077.21
+0.25%
$ 2.79 billion $ 926.65 million