Tether Gold Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 4,662.91
+0.00%
$ 2.63 billion $ 139.52 million
6:47 AM $ 4,662.76
+0.01%
$ 2.63 billion $ 139.5 million
6:46 AM $ 4,662.51
-0.04%
$ 2.63 billion $ 139.53 million
6:45 AM $ 4,664.33
-0.01%
$ 2.63 billion $ 139.57 million
6:44 AM $ 4,664.74
-0.01%
$ 2.64 billion $ 139.55 million
6:43 AM $ 4,665.25
+0.01%
$ 2.64 billion $ 139.59 million
6:42 AM $ 4,664.73
+0.00%
$ 2.64 billion $ 139.59 million
6:41 AM $ 4,664.82
-0.01%
$ 2.64 billion $ 139.59 million
6:40 AM $ 4,665.37
+0.01%
$ 2.64 billion $ 139.63 million
6:39 AM $ 4,664.9
+0.01%
$ 2.64 billion $ 139.58 million
6:38 AM $ 4,664.22
-0.01%
$ 2.64 billion $ 139.63 million
6:37 AM $ 4,664.46
+0.00%
$ 2.64 billion $ 139.66 million
6:36 AM $ 4,664.25
+0.00%
$ 2.64 billion $ 139.68 million
6:35 AM $ 4,664.38
+0.01%
$ 2.64 billion $ 139.69 million
6:34 AM $ 4,663.78
-0.01%
$ 2.63 billion $ 139.63 million
6:33 AM $ 4,664.33
+0.01%
$ 2.63 billion $ 139.58 million
6:32 AM $ 4,663.87
+0.00%
$ 2.63 billion $ 139.55 million
6:31 AM $ 4,663.87
-0.01%
$ 2.63 billion $ 139.57 million
6:30 AM $ 4,664.28
+0.02%
$ 2.63 billion $ 139.51 million
6:29 AM $ 4,663.23
-0.03%
$ 2.63 billion $ 139.44 million
6:28 AM $ 4,664.46
+0.00%
$ 2.63 billion $ 139.32 million
6:27 AM $ 4,664.33
-0.01%
$ 2.63 billion $ 139.33 million
6:26 AM $ 4,664.98
+0.00%
$ 2.63 billion $ 139.34 million
6:25 AM $ 4,665
-0.02%
$ 2.63 billion $ 139.32 million
6:24 AM $ 4,666.03
-0.02%
$ 2.64 billion $ 139.4 million
6:23 AM $ 4,666.75
-0.01%
$ 2.64 billion $ 139.35 million
6:22 AM $ 4,667.04
-0.01%
$ 2.64 billion $ 139.36 million
6:21 AM $ 4,667.55
-0.02%
$ 2.64 billion $ 139.23 million
6:20 AM $ 4,668.47
-0.02%
$ 2.64 billion $ 139.23 million
6:19 AM $ 4,669.62
-0.02%
$ 2.64 billion $ 139.16 million
6:18 AM $ 4,670.6
-0.02%
$ 2.64 billion $ 139.23 million
6:17 AM $ 4,671.67
-0.01%
$ 2.64 billion $ 139.16 million
6:16 AM $ 4,672.17
-0.01%
$ 2.64 billion $ 139.29 million
6:15 AM $ 4,672.5
-0.01%
$ 2.64 billion $ 139.29 million
6:14 AM $ 4,672.85
-0.02%
$ 2.64 billion $ 139.18 million
6:13 AM $ 4,673.61
+0.00%
$ 2.64 billion $ 138.98 million
6:12 AM $ 4,673.68
+0.01%
$ 2.64 billion $ 138.96 million
6:11 AM $ 4,673.34
+0.01%
$ 2.64 billion $ 138.94 million
6:10 AM $ 4,672.73
-0.02%
$ 2.64 billion $ 138.87 million
6:09 AM $ 4,673.58
-0.01%
$ 2.64 billion $ 138.67 million
6:08 AM $ 4,674.27
+0.01%
$ 2.64 billion $ 138.81 million
6:07 AM $ 4,673.59
-0.01%
$ 2.64 billion $ 138.78 million
6:06 AM $ 4,673.93
+0.00%
$ 2.64 billion $ 138.76 million
6:05 AM $ 4,673.88
-0.01%
$ 2.64 billion $ 138.74 million
6:04 AM $ 4,674.38
+0.01%
$ 2.64 billion $ 138.73 million
6:03 AM $ 4,674.1
-0.02%
$ 2.64 billion $ 138.83 million
6:02 AM $ 4,674.81
-0.01%
$ 2.64 billion $ 138.83 million
6:01 AM $ 4,675.27
+0.01%
$ 2.64 billion $ 138.84 million
6:00 AM $ 4,674.72
-0.01%
$ 2.64 billion $ 138.87 million
5:59 AM $ 4,675.25
+0.01%
$ 2.64 billion $ 138.79 million