Tether Gold Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 4,181.19
+0.00%
$ 2.58 billion $ 119.52 million
6:07 AM $ 4,181
+0.01%
$ 2.58 billion $ 119.39 million
6:06 AM $ 4,180.78
+0.01%
$ 2.58 billion $ 119.33 million
6:05 AM $ 4,180.33
+0.00%
$ 2.58 billion $ 119.27 million
6:04 AM $ 4,180.52
-0.02%
$ 2.58 billion $ 119.07 million
6:03 AM $ 4,181.44
+0.00%
$ 2.58 billion $ 118.46 million
6:02 AM $ 4,181.6
-0.01%
$ 2.58 billion $ 118.32 million
6:01 AM $ 4,181.85
+0.00%
$ 2.58 billion $ 118.2 million
6:00 AM $ 4,182.01
-0.01%
$ 2.58 billion $ 117.97 million
5:59 AM $ 4,182.48
-0.02%
$ 2.58 billion $ 117.9 million
5:58 AM $ 4,183.13
+0.01%
$ 2.58 billion $ 117.92 million
5:57 AM $ 4,182.46
-0.03%
$ 2.58 billion $ 117.72 million
5:56 AM $ 4,183.7
+0.00%
$ 2.58 billion $ 117.67 million
5:55 AM $ 4,183.79
+0.02%
$ 2.58 billion $ 117.67 million
5:54 AM $ 4,183.1
+0.02%
$ 2.58 billion $ 117.48 million
5:53 AM $ 4,182.39
+0.00%
$ 2.58 billion $ 117.32 million
5:52 AM $ 4,182.28
+0.02%
$ 2.58 billion $ 117.17 million
5:51 AM $ 4,181.29
+0.01%
$ 2.58 billion $ 117.07 million
5:50 AM $ 4,180.8
-0.01%
$ 2.58 billion $ 116.94 million
5:49 AM $ 4,181.07
+0.00%
$ 2.58 billion $ 116.73 million
5:48 AM $ 4,180.93
-0.02%
$ 2.58 billion $ 116.5 million
5:47 AM $ 4,181.71
-0.01%
$ 2.58 billion $ 116.4 million
5:46 AM $ 4,182.09
-0.02%
$ 2.58 billion $ 116.31 million
5:45 AM $ 4,182.81
-0.01%
$ 2.58 billion $ 116.21 million
5:44 AM $ 4,183.33
-0.02%
$ 2.58 billion $ 116.21 million
5:43 AM $ 4,184.19
-0.01%
$ 2.58 billion $ 116.11 million
5:42 AM $ 4,184.7
+0.00%
$ 2.58 billion $ 116.03 million
5:41 AM $ 4,184.5
+0.00%
$ 2.58 billion $ 115.93 million
5:40 AM $ 4,184.7
+0.00%
$ 2.58 billion $ 115.73 million
5:39 AM $ 4,184.81
+0.02%
$ 2.59 billion $ 115.58 million
5:38 AM $ 4,184.17
+0.01%
$ 2.59 billion $ 115.42 million
5:37 AM $ 4,183.93
+0.01%
$ 2.59 billion $ 115.36 million
5:36 AM $ 4,183.62
+0.03%
$ 2.59 billion $ 115.25 million
5:35 AM $ 4,182.37
+0.00%
$ 2.59 billion $ 115.22 million
5:34 AM $ 4,182.39
+0.01%
$ 2.58 billion $ 115.13 million
5:33 AM $ 4,181.8
+0.01%
$ 2.58 billion $ 114.95 million
5:32 AM $ 4,181.41
+0.00%
$ 2.58 billion $ 114.87 million
5:31 AM $ 4,181.42
-0.01%
$ 2.58 billion $ 114.76 million
5:30 AM $ 4,181.83
+0.02%
$ 2.58 billion $ 114.76 million
5:29 AM $ 4,180.54
+0.04%
$ 2.58 billion $ 114.54 million
5:28 AM $ 4,178.87
+0.00%
$ 2.58 billion $ 114.45 million
5:27 AM $ 4,178.98
+0.00%
$ 2.58 billion $ 114.48 million
5:26 AM $ 4,178.9
+0.00%
$ 2.58 billion $ 114.45 million
5:25 AM $ 4,179.04
+0.01%
$ 2.58 billion $ 114.4 million
5:24 AM $ 4,178.56
+0.05%
$ 2.58 billion $ 114.29 million
5:23 AM $ 4,176.48
-0.05%
$ 2.58 billion $ 114.27 million
5:22 AM $ 4,178.49
+0.01%
$ 2.58 billion $ 114.26 million
5:21 AM $ 4,178.17
+0.00%
$ 2.58 billion $ 114.24 million
5:20 AM $ 4,178.22
+0.01%
$ 2.58 billion $ 114.22 million
5:19 AM $ 4,177.7
+0.00%
$ 2.58 billion $ 114.11 million