Tether Gold Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 5,077.21
+0.25%
$ 2.79 billion $ 926.65 million
Mar 3, 9 PM $ 5,064.67
-0.08%
$ 2.78 billion $ 925.89 million
Mar 3, 8 PM $ 5,068.87
-0.38%
$ 2.79 billion $ 922.09 million
Mar 3, 7 PM $ 5,088.15
-0.34%
$ 2.8 billion $ 917.12 million
Mar 3, 6 PM $ 5,105.52
+1.12%
$ 2.81 billion $ 903.31 million
Mar 3, 5 PM $ 5,048.83
-0.54%
$ 2.77 billion $ 892.28 million
Mar 3, 4 PM $ 5,075.93
+0.23%
$ 2.79 billion $ 890.66 million
Mar 3, 3 PM $ 5,064.16
+0.78%
$ 2.78 billion $ 935.36 million
Mar 3, 2 PM $ 5,024.95
-1.79%
$ 2.76 billion $ 865.76 million
Mar 3, 1 PM $ 5,116.42
-1.32%
$ 2.81 billion $ 795.89 million
Mar 3, 12 PM $ 5,185.03
+1.13%
$ 2.85 billion $ 740.46 million
Mar 3, 11 AM $ 5,127.42
-1.78%
$ 2.82 billion $ 701.14 million
Mar 3, 10 AM $ 5,220.74
-0.48%
$ 2.87 billion $ 596.33 million
Mar 3, 9 AM $ 5,245.79
-0.40%
$ 2.88 billion $ 610.13 million
Mar 3, 8 AM $ 5,266.87
-0.59%
$ 2.89 billion $ 604.4 million
Mar 3, 7 AM $ 5,298.33
+0.49%
$ 2.91 billion $ 649.49 million
Mar 3, 6 AM $ 5,272.66
-0.14%
$ 2.9 billion $ 701.11 million
Mar 3, 5 AM $ 5,280.03
-0.82%
$ 2.9 billion $ 703.13 million
Mar 3, 4 AM $ 5,323.64
-0.06%
$ 2.93 billion $ 699.97 million
Mar 3, 3 AM $ 5,326.7
-0.15%
$ 2.93 billion $ 703.97 million
Mar 3, 2 AM $ 5,334.53
+0.39%
$ 2.93 billion $ 754.34 million
Mar 3, 1 AM $ 5,313.6
-0.14%
$ 2.92 billion $ 754.31 million
Mar 3, 12 AM $ 5,320.29
+0.18%
$ 2.92 billion $ 780.14 million
Mar 2, 11 PM $ 5,310.7
+0.42%
$ 2.92 billion $ 808.73 million
Mar 2, 10 PM $ 5,288.26
-0.06%
$ 2.91 billion $ 920.37 million
Mar 2, 9 PM $ 5,291.68
-0.26%
$ 2.91 billion $ 953.48 million
Mar 2, 8 PM $ 5,305.66
+0.14%
$ 2.92 billion $ 1.01 billion
Mar 2, 7 PM $ 5,298.33
+0.24%
$ 2.91 billion $ 1.1 billion
Mar 2, 6 PM $ 5,285.66
+0.18%
$ 2.9 billion $ 1.12 billion
Mar 2, 5 PM $ 5,276.08
+0.32%
$ 2.9 billion $ 1.14 billion
Mar 2, 4 PM $ 5,259.23
-0.49%
$ 2.89 billion $ 1.14 billion
Mar 2, 3 PM $ 5,284.91
-0.50%
$ 2.9 billion $ 1.06 billion
Mar 2, 2 PM $ 5,311.45
-1.08%
$ 2.92 billion $ 1.02 billion
Mar 2, 1 PM $ 5,369.7
-0.03%
$ 2.95 billion $ 971.22 million
Mar 2, 12 PM $ 5,371.19
+0.21%
$ 2.95 billion $ 965.61 million
Mar 2, 11 AM $ 5,359.65
-0.11%
$ 2.95 billion $ 965 million
Mar 2, 10 AM $ 5,365.45
-0.15%
$ 2.95 billion $ 949.12 million
Mar 2, 9 AM $ 5,373.78
+0.06%
$ 2.95 billion $ 927.44 million
Mar 2, 8 AM $ 5,370.73
-0.13%
$ 2.95 billion $ 905.27 million
Mar 2, 7 AM $ 5,377.63
+0.41%
$ 2.96 billion $ 858.96 million
Mar 2, 6 AM $ 5,355.87
+0.42%
$ 2.94 billion $ 800.61 million
Mar 2, 5 AM $ 5,333.57
+0.16%
$ 2.93 billion $ 782.69 million
Mar 2, 4 AM $ 5,325.19
-0.17%
$ 2.93 billion $ 769.14 million
Mar 2, 3 AM $ 5,334.07
+0.28%
$ 2.93 billion $ 763.03 million
Mar 2, 2 AM $ 5,319.19
+0.30%
$ 2.92 billion $ 802.96 million
Mar 2, 1 AM $ 5,303.48
-0.38%
$ 2.91 billion $ 814.01 million
Mar 2, 12 AM $ 5,323.91
-0.70%
$ 2.93 billion $ 791.48 million
Mar 1, 11 PM $ 5,361.35
+0.15%
$ 2.95 billion $ 756.26 million
Mar 1, 10 PM $ 5,353.26
+0.22%
$ 2.94 billion $ 645.06 million
Mar 1, 9 PM $ 5,341.38
+0.03%
$ 2.94 billion $ 617.04 million