Tether Gold Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 4,359.1
+0.00%
$ 2.67 billion $ 33.61 million
1:50 PM $ 4,359.16
+0.00%
$ 2.67 billion $ 33.59 million
1:49 PM $ 4,359.34
+0.00%
$ 2.67 billion $ 33.54 million
1:48 PM $ 4,359.38
+0.00%
$ 2.67 billion $ 33.55 million
1:47 PM $ 4,359.35
-0.01%
$ 2.67 billion $ 33.55 million
1:46 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.49 million
1:45 PM $ 4,359.55
+0.00%
$ 2.67 billion $ 33.49 million
1:44 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.51 million
1:43 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.51 million
1:42 PM $ 4,359.61
+0.01%
$ 2.67 billion $ 33.51 million
1:41 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.59 million
1:40 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.61 million
1:39 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.61 million
1:38 PM $ 4,359.13
+0.01%
$ 2.67 billion $ 33.61 million
1:37 PM $ 4,358.89
+0.00%
$ 2.67 billion $ 33.61 million
1:36 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 33.78 million
1:35 PM $ 4,358.84
+0.00%
$ 2.67 billion $ 33.77 million
1:34 PM $ 4,358.85
+0.01%
$ 2.67 billion $ 33.75 million
1:33 PM $ 4,358.58
+0.00%
$ 2.67 billion $ 33.69 million
1:32 PM $ 4,358.49
+0.01%
$ 2.67 billion $ 33.66 million
1:31 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.69 million
1:30 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.69 million
1:29 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.68 million
1:28 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.68 million
1:27 PM $ 4,358.33
+0.00%
$ 2.67 billion $ 33.68 million
1:26 PM $ 4,358.55
+0.00%
$ 2.67 billion $ 33.56 million
1:25 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.6 million
1:24 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.62 million
1:23 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.62 million
1:22 PM $ 4,358.55
+0.02%
$ 2.67 billion $ 33.61 million
1:21 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.49 million
1:20 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.52 million
1:19 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.52 million
1:18 PM $ 4,357.77
+0.00%
$ 2.67 billion $ 33.5 million
1:17 PM $ 4,357.71
+0.00%
$ 2.67 billion $ 33.5 million
1:16 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.72 million
1:15 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.73 million
1:14 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.79 million
1:13 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.89 million
1:12 PM $ 4,357.58
+0.00%
$ 2.67 billion $ 33.99 million
1:11 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 33.99 million
1:10 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 34.02 million
1:09 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 34.07 million
1:08 PM $ 4,357.52
+0.00%
$ 2.67 billion $ 34.06 million
1:07 PM $ 4,357.56
-0.02%
$ 2.67 billion $ 34.07 million
1:06 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34 million
1:05 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34 million
1:04 PM $ 4,358.48
+0.00%
$ 2.67 billion $ 33.99 million
1:03 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 33.97 million
1:02 PM $ 4,358.67
+0.01%
$ 2.67 billion $ 33.96 million