Tether Gold Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 4,184.75
+0.01%
$ 2.59 billion $ 121.6 million
6:31 AM $ 4,184.3
+0.00%
$ 2.59 billion $ 121.64 million
6:30 AM $ 4,184.25
-0.02%
$ 2.59 billion $ 121.67 million
6:29 AM $ 4,184.95
+0.01%
$ 2.59 billion $ 121.6 million
6:28 AM $ 4,184.73
-0.02%
$ 2.59 billion $ 121.52 million
6:27 AM $ 4,185.37
+0.00%
$ 2.59 billion $ 121.54 million
6:26 AM $ 4,185.17
-0.01%
$ 2.59 billion $ 121.5 million
6:25 AM $ 4,185.48
+0.00%
$ 2.59 billion $ 121.46 million
6:24 AM $ 4,185.33
+0.02%
$ 2.59 billion $ 121.24 million
6:23 AM $ 4,184.39
+0.01%
$ 2.59 billion $ 121.14 million
6:22 AM $ 4,183.83
+0.00%
$ 2.59 billion $ 121.03 million
6:21 AM $ 4,183.79
-0.01%
$ 2.59 billion $ 120.97 million
6:20 AM $ 4,184.09
+0.01%
$ 2.59 billion $ 120.8 million
6:19 AM $ 4,183.8
-0.01%
$ 2.58 billion $ 120.58 million
6:18 AM $ 4,183.78
+0.01%
$ 2.58 billion $ 120.3 million
6:17 AM $ 4,183.22
+0.02%
$ 2.58 billion $ 120.17 million
6:16 AM $ 4,182.22
+0.00%
$ 2.58 billion $ 120.1 million
6:15 AM $ 4,182.19
+0.01%
$ 2.58 billion $ 120.1 million
6:14 AM $ 4,181.91
-0.01%
$ 2.58 billion $ 119.96 million
6:13 AM $ 4,182.13
-0.01%
$ 2.58 billion $ 119.96 million
6:12 AM $ 4,182.68
+0.00%
$ 2.58 billion $ 119.91 million
6:11 AM $ 4,182.58
-0.01%
$ 2.58 billion $ 119.89 million
6:10 AM $ 4,183.05
+0.02%
$ 2.58 billion $ 119.83 million
6:09 AM $ 4,182
+0.02%
$ 2.58 billion $ 119.66 million
6:08 AM $ 4,181.19
+0.00%
$ 2.58 billion $ 119.52 million
6:07 AM $ 4,181
+0.01%
$ 2.58 billion $ 119.39 million
6:06 AM $ 4,180.78
+0.01%
$ 2.58 billion $ 119.33 million
6:05 AM $ 4,180.33
+0.00%
$ 2.58 billion $ 119.27 million
6:04 AM $ 4,180.52
-0.02%
$ 2.58 billion $ 119.07 million
6:03 AM $ 4,181.44
+0.00%
$ 2.58 billion $ 118.46 million
6:02 AM $ 4,181.6
-0.01%
$ 2.58 billion $ 118.32 million
6:01 AM $ 4,181.85
+0.00%
$ 2.58 billion $ 118.2 million
6:00 AM $ 4,182.01
-0.01%
$ 2.58 billion $ 117.97 million
5:59 AM $ 4,182.48
-0.02%
$ 2.58 billion $ 117.9 million
5:58 AM $ 4,183.13
+0.01%
$ 2.58 billion $ 117.92 million
5:57 AM $ 4,182.46
-0.03%
$ 2.58 billion $ 117.72 million
5:56 AM $ 4,183.7
+0.00%
$ 2.58 billion $ 117.67 million
5:55 AM $ 4,183.79
+0.02%
$ 2.58 billion $ 117.67 million
5:54 AM $ 4,183.1
+0.02%
$ 2.58 billion $ 117.48 million
5:53 AM $ 4,182.39
+0.00%
$ 2.58 billion $ 117.32 million
5:52 AM $ 4,182.28
+0.02%
$ 2.58 billion $ 117.17 million
5:51 AM $ 4,181.29
+0.01%
$ 2.58 billion $ 117.07 million
5:50 AM $ 4,180.8
-0.01%
$ 2.58 billion $ 116.94 million
5:49 AM $ 4,181.07
+0.00%
$ 2.58 billion $ 116.73 million
5:48 AM $ 4,180.93
-0.02%
$ 2.58 billion $ 116.5 million
5:47 AM $ 4,181.71
-0.01%
$ 2.58 billion $ 116.4 million
5:46 AM $ 4,182.09
-0.02%
$ 2.58 billion $ 116.31 million
5:45 AM $ 4,182.81
-0.01%
$ 2.58 billion $ 116.21 million
5:44 AM $ 4,183.33
-0.02%
$ 2.58 billion $ 116.21 million
5:43 AM $ 4,184.19
-0.01%
$ 2.58 billion $ 116.11 million