Tether Gold Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 4,668.12
+0.01%
$ 2.64 billion $ 139.34 million
7:09 AM $ 4,667.87
+0.01%
$ 2.64 billion $ 139.29 million
7:08 AM $ 4,667.33
+0.00%
$ 2.64 billion $ 139.33 million
7:07 AM $ 4,667.38
+0.00%
$ 2.64 billion $ 139.33 million
7:06 AM $ 4,667.27
+0.02%
$ 2.64 billion $ 139.32 million
7:05 AM $ 4,666.16
+0.01%
$ 2.64 billion $ 139.28 million
7:04 AM $ 4,665.6
+0.00%
$ 2.64 billion $ 139.38 million
7:03 AM $ 4,665.44
+0.01%
$ 2.64 billion $ 139.42 million
7:02 AM $ 4,664.98
+0.00%
$ 2.64 billion $ 139.43 million
7:01 AM $ 4,664.75
+0.02%
$ 2.64 billion $ 139.44 million
7:00 AM $ 4,663.9
-0.01%
$ 2.64 billion $ 139.31 million
6:59 AM $ 4,664.39
+0.00%
$ 2.63 billion $ 139.29 million
6:58 AM $ 4,664.58
+0.00%
$ 2.63 billion $ 139.19 million
6:57 AM $ 4,664.6
-0.01%
$ 2.63 billion $ 139.18 million
6:56 AM $ 4,665.15
+0.01%
$ 2.63 billion $ 139.14 million
6:55 AM $ 4,664.87
+0.01%
$ 2.63 billion $ 139.2 million
6:54 AM $ 4,664.27
+0.02%
$ 2.63 billion $ 139.2 million
6:53 AM $ 4,663.39
+0.03%
$ 2.63 billion $ 139.07 million
6:52 AM $ 4,661.95
+0.01%
$ 2.63 billion $ 139.07 million
6:51 AM $ 4,661.45
-0.01%
$ 2.63 billion $ 139.02 million
6:50 AM $ 4,662.14
+0.00%
$ 2.63 billion $ 139.2 million
6:49 AM $ 4,662.07
-0.02%
$ 2.63 billion $ 139.46 million
6:48 AM $ 4,662.91
+0.00%
$ 2.63 billion $ 139.52 million
6:47 AM $ 4,662.76
+0.01%
$ 2.63 billion $ 139.5 million
6:46 AM $ 4,662.51
-0.04%
$ 2.63 billion $ 139.53 million
6:45 AM $ 4,664.33
-0.01%
$ 2.63 billion $ 139.57 million
6:44 AM $ 4,664.74
-0.01%
$ 2.64 billion $ 139.55 million
6:43 AM $ 4,665.25
+0.01%
$ 2.64 billion $ 139.59 million
6:42 AM $ 4,664.73
+0.00%
$ 2.64 billion $ 139.59 million
6:41 AM $ 4,664.82
-0.01%
$ 2.64 billion $ 139.59 million
6:40 AM $ 4,665.37
+0.01%
$ 2.64 billion $ 139.63 million
6:39 AM $ 4,664.9
+0.01%
$ 2.64 billion $ 139.58 million
6:38 AM $ 4,664.22
-0.01%
$ 2.64 billion $ 139.63 million
6:37 AM $ 4,664.46
+0.00%
$ 2.64 billion $ 139.66 million
6:36 AM $ 4,664.25
+0.00%
$ 2.64 billion $ 139.68 million
6:35 AM $ 4,664.38
+0.01%
$ 2.64 billion $ 139.69 million
6:34 AM $ 4,663.78
-0.01%
$ 2.63 billion $ 139.63 million
6:33 AM $ 4,664.33
+0.01%
$ 2.63 billion $ 139.58 million
6:32 AM $ 4,663.87
+0.00%
$ 2.63 billion $ 139.55 million
6:31 AM $ 4,663.87
-0.01%
$ 2.63 billion $ 139.57 million
6:30 AM $ 4,664.28
+0.02%
$ 2.63 billion $ 139.51 million
6:29 AM $ 4,663.23
-0.03%
$ 2.63 billion $ 139.44 million
6:28 AM $ 4,664.46
+0.00%
$ 2.63 billion $ 139.32 million
6:27 AM $ 4,664.33
-0.01%
$ 2.63 billion $ 139.33 million
6:26 AM $ 4,664.98
+0.00%
$ 2.63 billion $ 139.34 million
6:25 AM $ 4,665
-0.02%
$ 2.63 billion $ 139.32 million
6:24 AM $ 4,666.03
-0.02%
$ 2.64 billion $ 139.4 million
6:23 AM $ 4,666.75
-0.01%
$ 2.64 billion $ 139.35 million
6:22 AM $ 4,667.04
-0.01%
$ 2.64 billion $ 139.36 million
6:21 AM $ 4,667.55
-0.02%
$ 2.64 billion $ 139.23 million