Tether Gold Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 1,781.71
+4.21%
$ 152.19 million $ 699,073
Nov 30, 2022 $ 1,709.69
-0.22%
$ 146.04 million $ 761,230
Nov 29, 2022 $ 1,713.44
+0.43%
$ 146.36 million $ 567,077
Nov 28, 2022 $ 1,706.18
-0.80%
$ 145.74 million $ 511,388
Nov 27, 2022 $ 1,720.07
+0.27%
$ 146.92 million $ 373,359
Nov 26, 2022 $ 1,715.46
-0.18%
$ 146.53 million $ 617,765
Nov 25, 2022 $ 1,718.53
+0.37%
$ 146.79 million $ 634,389
Nov 24, 2022 $ 1,712.17
+0.23%
$ 146.25 million $ 599,018
Nov 23, 2022 $ 1,708.3
+0.33%
$ 145.92 million $ 695,777
Nov 22, 2022 $ 1,702.65
-0.61%
$ 145.44 million $ 582,573
Nov 21, 2022 $ 1,713.1
-1.96%
$ 146.33 million $ 577,239
Nov 20, 2022 $ 1,747.3
+2.24%
$ 149.25 million $ 850,021
Nov 19, 2022 $ 1,709.07
+0.31%
$ 145.98 million $ 223,949
Nov 18, 2022 $ 1,703.84
-0.38%
$ 145.54 million $ 267,299
Nov 17, 2022 $ 1,710.27
-0.29%
$ 146.09 million $ 378,296
Nov 16, 2022 $ 1,715.2
+0.02%
$ 146.51 million $ 425,723
Nov 15, 2022 $ 1,714.92
+0.54%
$ 146.48 million $ 725,726
Nov 14, 2022 $ 1,705.68
-2.65%
$ 145.69 million $ 639,764
Nov 13, 2022 $ 1,752.24
+0.88%
$ 149.67 million $ 1.3 million
Nov 12, 2022 $ 1,736.98
+2.82%
$ 148.37 million $ 1.08 million
Nov 11, 2022 $ 1,689.32
-1.76%
$ 144.3 million $ 1.04 million
Nov 10, 2022 $ 1,719.54
+4.59%
$ 146.88 million $ 3.4 million
Nov 9, 2022 $ 1,635.74
-3.59%
$ 139.72 million $ 2.59 million
Nov 8, 2022 $ 1,696.64
+1.09%
$ 144.92 million $ 3.04 million
Nov 7, 2022 $ 1,678.35
-0.76%
$ 143.36 million $ 1.12 million
Nov 6, 2022 $ 1,691.14
+0.09%
$ 144.45 million $ 598,483
Nov 5, 2022 $ 1,689.76
+0.17%
$ 144.33 million $ 467,552
Nov 4, 2022 $ 1,686.86
+2.09%
$ 144.09 million $ 962,608
Nov 3, 2022 $ 1,652.28
-1.39%
$ 141.13 million $ 1.44 million
Nov 2, 2022 $ 1,675.63
-0.24%
$ 143.13 million $ 1.05 million
Nov 1, 2022 $ 1,679.73
+0.41%
$ 143.48 million $ 482,900
Oct 31, 2022 $ 1,672.85
+0.49%
$ 142.89 million $ 700,430
Oct 30, 2022 $ 1,665.19
-0.93%
$ 142.24 million $ 758,744
Oct 29, 2022 $ 1,680.73
-0.22%
$ 143.56 million $ 829,571
Oct 28, 2022 $ 1,684.95
-0.07%
$ 143.92 million $ 687,313
Oct 27, 2022 $ 1,686.22
-0.13%
$ 144.03 million $ 859,401
Oct 26, 2022 $ 1,688.44
+0.89%
$ 144.22 million $ 1.5 million
Oct 25, 2022 $ 1,673.48
-0.33%
$ 142.94 million $ 2.02 million
Oct 24, 2022 $ 1,678.94
-0.07%
$ 143.41 million $ 873,885
Oct 23, 2022 $ 1,680.13
+0.04%
$ 143.51 million $ 614,690
Oct 22, 2022 $ 1,679.37
-0.10%
$ 143.45 million $ 364,783
Oct 21, 2022 $ 1,681.47
+0.71%
$ 143.63 million $ 606,872
Oct 20, 2022 $ 1,668.49
+0.35%
$ 142.52 million $ 721,260
Oct 19, 2022 $ 1,662.72
-1.38%
$ 142.03 million $ 748,304
Oct 18, 2022 $ 1,685.93
+0.37%
$ 144.01 million $ 798,422
Oct 17, 2022 $ 1,679.71
-0.01%
$ 143.48 million $ 754,176
Oct 16, 2022 $ 1,679.87
+0.24%
$ 143.49 million $ 494,113
Oct 15, 2022 $ 1,675.89
-0.20%
$ 143.15 million $ 612,630
Oct 14, 2022 $ 1,679.16
+0.21%
$ 143.43 million $ 910,638
Oct 13, 2022 $ 1,675.67
-0.58%
$ 143.13 million $ 2.61 million