Tether Gold Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 5,341.38
+0.03%
$ 2.94 billion $ 617.04 million
Mar 1, 8 PM $ 5,339.7
-0.04%
$ 2.93 billion $ 562.43 million
Mar 1, 7 PM $ 5,341.57
+0.01%
$ 2.94 billion $ 484.87 million
Mar 1, 6 PM $ 5,341.12
+0.01%
$ 2.94 billion $ 468.1 million
Mar 1, 5 PM $ 5,340.74
+0.04%
$ 2.93 billion $ 451.51 million
Mar 1, 4 PM $ 5,338.64
+0.00%
$ 2.93 billion $ 460.42 million
Mar 1, 3 PM $ 5,338.58
+0.00%
$ 2.93 billion $ 481.25 million
Mar 1, 2 PM $ 5,338.68
+0.25%
$ 2.93 billion $ 499.58 million
Mar 1, 1 PM $ 5,325.51
-0.23%
$ 2.93 billion $ 548.27 million
Mar 1, 12 PM $ 5,337.87
+0.29%
$ 2.93 billion $ 669.83 million
Mar 1, 11 AM $ 5,322.33
+0.03%
$ 2.92 billion $ 730.75 million
Mar 1, 10 AM $ 5,320.5
-0.01%
$ 2.92 billion $ 780.84 million
Mar 1, 9 AM $ 5,321.06
+0.29%
$ 2.92 billion $ 878.61 million
Mar 1, 8 AM $ 5,305.85
+0.28%
$ 2.92 billion $ 983.36 million
Mar 1, 7 AM $ 5,291.01
-0.01%
$ 2.91 billion $ 1.05 billion
Mar 1, 6 AM $ 5,291.69
+0.10%
$ 2.91 billion $ 1.17 billion
Mar 1, 5 AM $ 5,286.59
+0.06%
$ 2.91 billion $ 1.24 billion
Mar 1, 4 AM $ 5,283.47
+0.26%
$ 2.9 billion $ 1.24 billion
Mar 1, 3 AM $ 5,269.81
+0.09%
$ 2.9 billion $ 1.23 billion
Mar 1, 2 AM $ 5,265.23
-0.60%
$ 2.89 billion $ 1.26 billion
Mar 1, 1 AM $ 5,297.22
-0.34%
$ 2.91 billion $ 1.23 billion
Mar 1, 12 AM $ 5,315.17
+0.21%
$ 2.92 billion $ 1.21 billion
Feb 28, 11 PM $ 5,304.2
-0.14%
$ 2.91 billion $ 1.2 billion
Feb 28, 10 PM $ 5,311.56
-0.19%
$ 2.77 billion $ 1.19 billion
Feb 28, 9 PM $ 5,321.56
+0.45%
$ 2.77 billion $ 1.18 billion
Feb 28, 8 PM $ 5,297.51
-0.27%
$ 2.76 billion $ 1.17 billion
Feb 28, 7 PM $ 5,312
-0.11%
$ 2.77 billion $ 1.15 billion
Feb 28, 6 PM $ 5,317.6
-0.38%
$ 2.77 billion $ 1.13 billion
Feb 28, 5 PM $ 5,337.65
-0.02%
$ 2.78 billion $ 1.12 billion
Feb 28, 4 PM $ 5,338.58
+0.14%
$ 2.78 billion $ 1.1 billion
Feb 28, 3 PM $ 5,330.95
-0.13%
$ 2.78 billion $ 1.07 billion
Feb 28, 2 PM $ 5,337.69
+0.64%
$ 2.78 billion $ 1.06 billion
Feb 28, 1 PM $ 5,303.75
-0.59%
$ 2.76 billion $ 1.01 billion
Feb 28, 12 PM $ 5,334.39
-0.72%
$ 2.78 billion $ 917.95 million
Feb 28, 11 AM $ 5,372.97
-0.90%
$ 2.8 billion $ 864.03 million
Feb 28, 10 AM $ 5,421.5
-0.11%
$ 2.82 billion $ 802.74 million
Feb 28, 9 AM $ 5,427.73
+1.31%
$ 2.83 billion $ 685.43 million
Feb 28, 8 AM $ 5,357.48
+0.90%
$ 2.79 billion $ 569.9 million
Feb 28, 7 AM $ 5,309.95
+0.20%
$ 2.77 billion $ 315.94 million
Feb 28, 6 AM $ 5,299.22
+0.31%
$ 2.76 billion $ 230.48 million
Feb 28, 5 AM $ 5,283.02
+0.09%
$ 2.75 billion $ 172.54 million
Feb 28, 4 AM $ 5,278.35
+0.06%
$ 2.75 billion $ 173.22 million
Feb 28, 3 AM $ 5,275.02
+0.05%
$ 2.75 billion $ 175.02 million
Feb 28, 2 AM $ 5,272.53
+0.01%
$ 2.75 billion $ 298.58 million
Feb 28, 1 AM $ 5,272.15
+0.21%
$ 2.75 billion $ 300.73 million
Feb 28, 12 AM $ 5,260.98
+0.02%
$ 2.74 billion $ 302.94 million
Feb 27, 11 PM $ 5,259.83
-0.19%
$ 2.74 billion $ 301.9 million
Feb 27, 10 PM $ 5,269.61
+0.24%
$ 2.74 billion $ 301.31 million
Feb 27, 9 PM $ 5,257.21
+0.10%
$ 2.74 billion $ 298.71 million
Feb 27, 8 PM $ 5,251.75
+0.22%
$ 2.74 billion $ 295.66 million