Tether Gold Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 4,675.3
+0.03%
$ 2.64 billion $ 139.55 million
7:44 AM $ 4,673.85
+0.01%
$ 2.64 billion $ 139.51 million
7:43 AM $ 4,673.58
+0.00%
$ 2.64 billion $ 139.41 million
7:42 AM $ 4,673.53
+0.00%
$ 2.64 billion $ 139.4 million
7:41 AM $ 4,673.49
+0.01%
$ 2.64 billion $ 139.37 million
7:40 AM $ 4,673.14
-0.01%
$ 2.64 billion $ 139.33 million
7:39 AM $ 4,673.47
+0.01%
$ 2.64 billion $ 139.26 million
7:38 AM $ 4,672.96
+0.00%
$ 2.64 billion $ 139.21 million
7:37 AM $ 4,672.97
+0.00%
$ 2.64 billion $ 139.21 million
7:36 AM $ 4,672.95
+0.00%
$ 2.64 billion $ 139.19 million
7:35 AM $ 4,672.74
+0.01%
$ 2.64 billion $ 139.13 million
7:34 AM $ 4,672.27
+0.00%
$ 2.64 billion $ 139.12 million
7:33 AM $ 4,672.12
+0.00%
$ 2.64 billion $ 139.11 million
7:32 AM $ 4,672.22
-0.01%
$ 2.64 billion $ 139.05 million
7:31 AM $ 4,672.69
-0.01%
$ 2.64 billion $ 139.05 million
7:30 AM $ 4,673.05
-0.01%
$ 2.64 billion $ 139 million
7:29 AM $ 4,673.32
+0.00%
$ 2.64 billion $ 139 million
7:28 AM $ 4,673.07
-0.01%
$ 2.64 billion $ 138.95 million
7:27 AM $ 4,673.42
+0.01%
$ 2.64 billion $ 138.95 million
7:26 AM $ 4,672.96
+0.01%
$ 2.64 billion $ 139.04 million
7:25 AM $ 4,672.43
+0.00%
$ 2.64 billion $ 139.03 million
7:24 AM $ 4,672.24
+0.00%
$ 2.64 billion $ 139.04 million
7:23 AM $ 4,672.3
+0.00%
$ 2.64 billion $ 139.12 million
7:22 AM $ 4,672.09
+0.00%
$ 2.64 billion $ 139.13 million
7:21 AM $ 4,671.87
+0.01%
$ 2.64 billion $ 139.14 million
7:20 AM $ 4,671.43
+0.02%
$ 2.64 billion $ 139.15 million
7:19 AM $ 4,670.72
+0.00%
$ 2.64 billion $ 139.29 million
7:18 AM $ 4,670.73
+0.00%
$ 2.64 billion $ 139.3 million
7:17 AM $ 4,670.65
+0.02%
$ 2.64 billion $ 139.23 million
7:16 AM $ 4,669.54
+0.00%
$ 2.64 billion $ 139.24 million
7:15 AM $ 4,669.6
+0.00%
$ 2.64 billion $ 139.23 million
7:14 AM $ 4,669.81
+0.01%
$ 2.64 billion $ 139.24 million
7:13 AM $ 4,669.21
+0.00%
$ 2.64 billion $ 139.24 million
7:12 AM $ 4,669.04
+0.00%
$ 2.64 billion $ 139.16 million
7:11 AM $ 4,669.07
+0.02%
$ 2.64 billion $ 139.29 million
7:10 AM $ 4,668.12
+0.01%
$ 2.64 billion $ 139.34 million
7:09 AM $ 4,667.87
+0.01%
$ 2.64 billion $ 139.29 million
7:08 AM $ 4,667.33
+0.00%
$ 2.64 billion $ 139.33 million
7:07 AM $ 4,667.38
+0.00%
$ 2.64 billion $ 139.33 million
7:06 AM $ 4,667.27
+0.02%
$ 2.64 billion $ 139.32 million
7:05 AM $ 4,666.16
+0.01%
$ 2.64 billion $ 139.28 million
7:04 AM $ 4,665.6
+0.00%
$ 2.64 billion $ 139.38 million
7:03 AM $ 4,665.44
+0.01%
$ 2.64 billion $ 139.42 million
7:02 AM $ 4,664.98
+0.00%
$ 2.64 billion $ 139.43 million
7:01 AM $ 4,664.75
+0.02%
$ 2.64 billion $ 139.44 million
7:00 AM $ 4,663.9
-0.01%
$ 2.64 billion $ 139.31 million
6:59 AM $ 4,664.39
+0.00%
$ 2.63 billion $ 139.29 million
6:58 AM $ 4,664.58
+0.00%
$ 2.63 billion $ 139.19 million
6:57 AM $ 4,664.6
-0.01%
$ 2.63 billion $ 139.18 million
6:56 AM $ 4,665.15
+0.01%
$ 2.63 billion $ 139.14 million