Tether Gold Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 4,191.65
+0.00%
$ 2.59 billion $ 123.53 million
6:54 AM $ 4,191.79
+0.01%
$ 2.59 billion $ 123.39 million
6:53 AM $ 4,191.48
-0.01%
$ 2.59 billion $ 123.35 million
6:52 AM $ 4,191.99
+0.01%
$ 2.59 billion $ 123.35 million
6:51 AM $ 4,191.68
+0.04%
$ 2.59 billion $ 123.27 million
6:50 AM $ 4,189.92
+0.01%
$ 2.59 billion $ 123.17 million
6:49 AM $ 4,189.32
+0.01%
$ 2.59 billion $ 123.02 million
6:48 AM $ 4,188.89
+0.00%
$ 2.59 billion $ 122.95 million
6:47 AM $ 4,188.91
+0.00%
$ 2.59 billion $ 122.9 million
6:46 AM $ 4,188.84
+0.00%
$ 2.59 billion $ 122.68 million
6:45 AM $ 4,188.97
+0.03%
$ 2.59 billion $ 122.58 million
6:44 AM $ 4,187.57
+0.02%
$ 2.59 billion $ 122.33 million
6:43 AM $ 4,186.76
+0.00%
$ 2.59 billion $ 122.28 million
6:42 AM $ 4,186.71
+0.01%
$ 2.59 billion $ 122.23 million
6:41 AM $ 4,186.37
+0.01%
$ 2.59 billion $ 122.17 million
6:40 AM $ 4,186.04
+0.00%
$ 2.59 billion $ 122.05 million
6:39 AM $ 4,185.92
+0.00%
$ 2.59 billion $ 122 million
6:38 AM $ 4,185.8
+0.00%
$ 2.59 billion $ 121.93 million
6:37 AM $ 4,185.73
+0.01%
$ 2.59 billion $ 121.85 million
6:36 AM $ 4,185.28
-0.01%
$ 2.59 billion $ 121.69 million
6:35 AM $ 4,185.66
+0.02%
$ 2.59 billion $ 121.69 million
6:34 AM $ 4,184.93
+0.00%
$ 2.59 billion $ 121.68 million
6:33 AM $ 4,184.78
+0.00%
$ 2.59 billion $ 121.6 million
6:32 AM $ 4,184.75
+0.01%
$ 2.59 billion $ 121.6 million
6:31 AM $ 4,184.3
+0.00%
$ 2.59 billion $ 121.64 million
6:30 AM $ 4,184.25
-0.02%
$ 2.59 billion $ 121.67 million
6:29 AM $ 4,184.95
+0.01%
$ 2.59 billion $ 121.6 million
6:28 AM $ 4,184.73
-0.02%
$ 2.59 billion $ 121.52 million
6:27 AM $ 4,185.37
+0.00%
$ 2.59 billion $ 121.54 million
6:26 AM $ 4,185.17
-0.01%
$ 2.59 billion $ 121.5 million
6:25 AM $ 4,185.48
+0.00%
$ 2.59 billion $ 121.46 million
6:24 AM $ 4,185.33
+0.02%
$ 2.59 billion $ 121.24 million
6:23 AM $ 4,184.39
+0.01%
$ 2.59 billion $ 121.14 million
6:22 AM $ 4,183.83
+0.00%
$ 2.59 billion $ 121.03 million
6:21 AM $ 4,183.79
-0.01%
$ 2.59 billion $ 120.97 million
6:20 AM $ 4,184.09
+0.01%
$ 2.59 billion $ 120.8 million
6:19 AM $ 4,183.8
-0.01%
$ 2.58 billion $ 120.58 million
6:18 AM $ 4,183.78
+0.01%
$ 2.58 billion $ 120.3 million
6:17 AM $ 4,183.22
+0.02%
$ 2.58 billion $ 120.17 million
6:16 AM $ 4,182.22
+0.00%
$ 2.58 billion $ 120.1 million
6:15 AM $ 4,182.19
+0.01%
$ 2.58 billion $ 120.1 million
6:14 AM $ 4,181.91
-0.01%
$ 2.58 billion $ 119.96 million
6:13 AM $ 4,182.13
-0.01%
$ 2.58 billion $ 119.96 million
6:12 AM $ 4,182.68
+0.00%
$ 2.58 billion $ 119.91 million
6:11 AM $ 4,182.58
-0.01%
$ 2.58 billion $ 119.89 million
6:10 AM $ 4,183.05
+0.02%
$ 2.58 billion $ 119.83 million
6:09 AM $ 4,182
+0.02%
$ 2.58 billion $ 119.66 million
6:08 AM $ 4,181.19
+0.00%
$ 2.58 billion $ 119.52 million
6:07 AM $ 4,181
+0.01%
$ 2.58 billion $ 119.39 million
6:06 AM $ 4,180.78
+0.01%
$ 2.58 billion $ 119.33 million