Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 5,257.21
+0.10%
$ 2.74 billion $ 298.71 million
Feb 27, 8 PM $ 5,251.75
+0.22%
$ 2.74 billion $ 295.66 million
Feb 27, 7 PM $ 5,240.22
+0.13%
$ 2.73 billion $ 294 million
Feb 27, 6 PM $ 5,233.32
+0.21%
$ 2.73 billion $ 293.89 million
Feb 27, 5 PM $ 5,222.53
+0.08%
$ 2.72 billion $ 293.28 million
Feb 27, 4 PM $ 5,218.61
-0.15%
$ 2.72 billion $ 283.11 million
Feb 27, 3 PM $ 5,226.85
+0.30%
$ 2.72 billion $ 273.66 million
Feb 27, 2 PM $ 5,211.33
+0.06%
$ 2.71 billion $ 266.88 million
Feb 27, 1 PM $ 5,208.47
+0.68%
$ 2.71 billion $ 248.12 million
Feb 27, 12 PM $ 5,173.27
+0.07%
$ 2.69 billion $ 208.05 million
Feb 27, 11 AM $ 5,169.64
+0.13%
$ 2.69 billion $ 196.5 million
Feb 27, 10 AM $ 5,162.73
+0.04%
$ 2.69 billion $ 194.81 million
Feb 27, 9 AM $ 5,160.58
-0.10%
$ 2.69 billion $ 194.76 million
Feb 27, 8 AM $ 5,165.89
-0.02%
$ 2.69 billion $ 196.76 million
Feb 27, 7 AM $ 5,167.02
-0.12%
$ 2.69 billion $ 203.85 million
Feb 27, 6 AM $ 5,173.13
-0.10%
$ 2.69 billion $ 208.37 million
Feb 27, 5 AM $ 5,178.29
+0.16%
$ 2.7 billion $ 209.37 million
Feb 27, 4 AM $ 5,169.95
+0.02%
$ 2.69 billion $ 212.76 million
Feb 27, 3 AM $ 5,168.79
+0.12%
$ 2.69 billion $ 201.95 million
Feb 27, 2 AM $ 5,162.51
-0.18%
$ 2.69 billion $ 203.86 million
Feb 27, 1 AM $ 5,171.31
+0.24%
$ 2.69 billion $ 133.6 million
Feb 27, 12 AM $ 5,158.96
-0.14%
$ 2.69 billion $ 136.54 million
Feb 26, 11 PM $ 5,166.44
+0.02%
$ 2.69 billion $ 143.4 million
Feb 26, 10 PM $ 5,165.62
-0.03%
$ 2.69 billion $ 151.31 million
Feb 26, 9 PM $ 5,167.36
-0.12%
$ 2.69 billion $ 153.38 million
Feb 26, 8 PM $ 5,173.14
+0.08%
$ 2.69 billion $ 237.94 million
Feb 26, 7 PM $ 5,169.09
+0.16%
$ 2.69 billion $ 240.81 million
Feb 26, 6 PM $ 5,160.6
+0.25%
$ 2.69 billion $ 240.61 million
Feb 26, 5 PM $ 5,147.77
-0.26%
$ 2.68 billion $ 239.19 million
Feb 26, 4 PM $ 5,161.31
+0.13%
$ 2.69 billion $ 242.35 million
Feb 26, 3 PM $ 5,154.59
+0.11%
$ 2.68 billion $ 239.95 million
Feb 26, 2 PM $ 5,148.74
+0.03%
$ 2.68 billion $ 230.06 million
Feb 26, 1 PM $ 5,147.83
-0.26%
$ 2.68 billion $ 226.91 million
Feb 26, 12 PM $ 5,160.99
+0.27%
$ 2.69 billion $ 226.12 million
Feb 26, 11 AM $ 5,146.86
-0.10%
$ 2.68 billion $ 227.36 million
Feb 26, 10 AM $ 5,151.56
-0.25%
$ 2.68 billion $ 228.28 million
Feb 26, 9 AM $ 5,164.5
+0.16%
$ 2.69 billion $ 230.65 million
Feb 26, 8 AM $ 5,156.12
-0.13%
$ 2.69 billion $ 228.55 million
Feb 26, 7 AM $ 5,162.93
-0.05%
$ 2.69 billion $ 216.87 million
Feb 26, 6 AM $ 5,165.43
-0.07%
$ 2.69 billion $ 213.36 million
Feb 26, 5 AM $ 5,169.16
+0.05%
$ 2.69 billion $ 214.44 million
Feb 26, 4 AM $ 5,166.72
+0.03%
$ 2.69 billion $ 215.93 million
Feb 26, 3 AM $ 5,165.11
+0.13%
$ 2.69 billion $ 218.25 million
Feb 26, 2 AM $ 5,158.16
-0.16%
$ 2.69 billion $ 235.08 million
Feb 26, 1 AM $ 5,166.48
+0.04%
$ 2.69 billion $ 237.87 million
Feb 26, 12 AM $ 5,164.5
+0.40%
$ 2.69 billion $ 241.79 million
Feb 25, 11 PM $ 5,144.33
+0.08%
$ 2.68 billion $ 229.65 million
Feb 25, 10 PM $ 5,140.27
-0.09%
$ 2.68 billion $ 223.58 million
Feb 25, 9 PM $ 5,145.03
+0.05%
$ 2.68 billion $ 221.27 million
Feb 25, 8 PM $ 5,142.45
-0.76%
$ 2.68 billion $ 217.03 million