Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 4,677.35
-0.01%
$ 2.64 billion $ 140.19 million
8:05 AM $ 4,677.94
+0.01%
$ 2.64 billion $ 140.16 million
8:04 AM $ 4,677.62
-0.05%
$ 2.64 billion $ 140.19 million
8:03 AM $ 4,679.86
+0.01%
$ 2.64 billion $ 140.25 million
8:02 AM $ 4,679.29
+0.00%
$ 2.64 billion $ 140.28 million
8:01 AM $ 4,679.39
-0.03%
$ 2.64 billion $ 140.27 million
8:00 AM $ 4,681.15
-0.02%
$ 2.64 billion $ 140.21 million
7:59 AM $ 4,682.12
+0.02%
$ 2.64 billion $ 140.16 million
7:58 AM $ 4,680.96
+0.02%
$ 2.64 billion $ 140.01 million
7:57 AM $ 4,679.93
+0.00%
$ 2.64 billion $ 139.99 million
7:56 AM $ 4,679.98
+0.00%
$ 2.64 billion $ 139.94 million
7:55 AM $ 4,679.91
+0.00%
$ 2.64 billion $ 139.8 million
7:54 AM $ 4,679.94
+0.01%
$ 2.64 billion $ 139.79 million
7:53 AM $ 4,679.6
+0.00%
$ 2.64 billion $ 139.75 million
7:52 AM $ 4,679.75
+0.01%
$ 2.64 billion $ 139.74 million
7:51 AM $ 4,679.5
+0.01%
$ 2.64 billion $ 139.71 million
7:50 AM $ 4,679.22
+0.01%
$ 2.64 billion $ 139.62 million
7:49 AM $ 4,678.89
+0.04%
$ 2.64 billion $ 139.62 million
7:48 AM $ 4,676.79
+0.00%
$ 2.64 billion $ 139.62 million
7:47 AM $ 4,676.68
+0.00%
$ 2.64 billion $ 139.71 million
7:46 AM $ 4,676.68
+0.03%
$ 2.64 billion $ 139.63 million
7:45 AM $ 4,675.3
+0.03%
$ 2.64 billion $ 139.55 million
7:44 AM $ 4,673.85
+0.01%
$ 2.64 billion $ 139.51 million
7:43 AM $ 4,673.58
+0.00%
$ 2.64 billion $ 139.41 million
7:42 AM $ 4,673.53
+0.00%
$ 2.64 billion $ 139.4 million
7:41 AM $ 4,673.49
+0.01%
$ 2.64 billion $ 139.37 million
7:40 AM $ 4,673.14
-0.01%
$ 2.64 billion $ 139.33 million
7:39 AM $ 4,673.47
+0.01%
$ 2.64 billion $ 139.26 million
7:38 AM $ 4,672.96
+0.00%
$ 2.64 billion $ 139.21 million
7:37 AM $ 4,672.97
+0.00%
$ 2.64 billion $ 139.21 million
7:36 AM $ 4,672.95
+0.00%
$ 2.64 billion $ 139.19 million
7:35 AM $ 4,672.74
+0.01%
$ 2.64 billion $ 139.13 million
7:34 AM $ 4,672.27
+0.00%
$ 2.64 billion $ 139.12 million
7:33 AM $ 4,672.12
+0.00%
$ 2.64 billion $ 139.11 million
7:32 AM $ 4,672.22
-0.01%
$ 2.64 billion $ 139.05 million
7:31 AM $ 4,672.69
-0.01%
$ 2.64 billion $ 139.05 million
7:30 AM $ 4,673.05
-0.01%
$ 2.64 billion $ 139 million
7:29 AM $ 4,673.32
+0.00%
$ 2.64 billion $ 139 million
7:28 AM $ 4,673.07
-0.01%
$ 2.64 billion $ 138.95 million
7:27 AM $ 4,673.42
+0.01%
$ 2.64 billion $ 138.95 million
7:26 AM $ 4,672.96
+0.01%
$ 2.64 billion $ 139.04 million
7:25 AM $ 4,672.43
+0.00%
$ 2.64 billion $ 139.03 million
7:24 AM $ 4,672.24
+0.00%
$ 2.64 billion $ 139.04 million
7:23 AM $ 4,672.3
+0.00%
$ 2.64 billion $ 139.12 million
7:22 AM $ 4,672.09
+0.00%
$ 2.64 billion $ 139.13 million
7:21 AM $ 4,671.87
+0.01%
$ 2.64 billion $ 139.14 million
7:20 AM $ 4,671.43
+0.02%
$ 2.64 billion $ 139.15 million
7:19 AM $ 4,670.72
+0.00%
$ 2.64 billion $ 139.29 million
7:18 AM $ 4,670.73
+0.00%
$ 2.64 billion $ 139.3 million
7:17 AM $ 4,670.65
+0.02%
$ 2.64 billion $ 139.23 million