Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 33.78 million
1:35 PM $ 4,358.84
+0.00%
$ 2.67 billion $ 33.77 million
1:34 PM $ 4,358.85
+0.01%
$ 2.67 billion $ 33.75 million
1:33 PM $ 4,358.58
+0.00%
$ 2.67 billion $ 33.69 million
1:32 PM $ 4,358.49
+0.01%
$ 2.67 billion $ 33.66 million
1:31 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.69 million
1:30 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.69 million
1:29 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.68 million
1:28 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.68 million
1:27 PM $ 4,358.33
+0.00%
$ 2.67 billion $ 33.68 million
1:26 PM $ 4,358.55
+0.00%
$ 2.67 billion $ 33.56 million
1:25 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.6 million
1:24 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.62 million
1:23 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.62 million
1:22 PM $ 4,358.55
+0.02%
$ 2.67 billion $ 33.61 million
1:21 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.49 million
1:20 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.52 million
1:19 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.52 million
1:18 PM $ 4,357.77
+0.00%
$ 2.67 billion $ 33.5 million
1:17 PM $ 4,357.71
+0.00%
$ 2.67 billion $ 33.5 million
1:16 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.72 million
1:15 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.73 million
1:14 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.79 million
1:13 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.89 million
1:12 PM $ 4,357.58
+0.00%
$ 2.67 billion $ 33.99 million
1:11 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 33.99 million
1:10 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 34.02 million
1:09 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 34.07 million
1:08 PM $ 4,357.52
+0.00%
$ 2.67 billion $ 34.06 million
1:07 PM $ 4,357.56
-0.02%
$ 2.67 billion $ 34.07 million
1:06 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34 million
1:05 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34 million
1:04 PM $ 4,358.48
+0.00%
$ 2.67 billion $ 33.99 million
1:03 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 33.97 million
1:02 PM $ 4,358.67
+0.01%
$ 2.67 billion $ 33.96 million
1:01 PM $ 4,358.24
+0.00%
$ 2.67 billion $ 34.13 million
1:00 PM $ 4,358.25
+0.00%
$ 2.67 billion $ 34.13 million
12:59 PM $ 4,358.25
+0.00%
$ 2.67 billion $ 34.13 million
12:58 PM $ 4,358.35
+0.00%
$ 2.67 billion $ 34.12 million
12:57 PM $ 4,358.35
-0.01%
$ 2.67 billion $ 34.11 million
12:56 PM $ 4,359
+0.00%
$ 2.67 billion $ 34.26 million
12:55 PM $ 4,359
+0.00%
$ 2.67 billion $ 34.25 million
12:54 PM $ 4,358.99
+0.00%
$ 2.67 billion $ 34.25 million
12:53 PM $ 4,359
+0.00%
$ 2.67 billion $ 34.25 million
12:52 PM $ 4,359.05
+0.00%
$ 2.67 billion $ 34.25 million
12:51 PM $ 4,359.19
+0.00%
$ 2.67 billion $ 34.07 million
12:50 PM $ 4,359.19
+0.00%
$ 2.67 billion $ 34.06 million
12:49 PM $ 4,359.2
+0.00%
$ 2.67 billion $ 34.06 million
12:48 PM $ 4,359.19
+0.00%
$ 2.67 billion $ 34.05 million
12:47 PM $ 4,359.1
+0.00%
$ 2.67 billion $ 34.05 million