Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 4,183.66
-0.03%
$ 2.59 billion $ 125.96 million
7:29 AM $ 4,184.75
-0.01%
$ 2.59 billion $ 125.93 million
7:28 AM $ 4,184.97
+0.00%
$ 2.59 billion $ 126.05 million
7:27 AM $ 4,185.08
-0.01%
$ 2.59 billion $ 126.04 million
7:26 AM $ 4,185.39
+0.00%
$ 2.59 billion $ 126 million
7:25 AM $ 4,185.27
-0.01%
$ 2.59 billion $ 125.99 million
7:24 AM $ 4,185.68
-0.01%
$ 2.59 billion $ 125.92 million
7:23 AM $ 4,185.96
-0.02%
$ 2.59 billion $ 126.01 million
7:22 AM $ 4,186.61
+0.01%
$ 2.59 billion $ 125.98 million
7:21 AM $ 4,186.35
-0.01%
$ 2.59 billion $ 125.96 million
7:20 AM $ 4,186.71
-0.01%
$ 2.59 billion $ 125.93 million
7:19 AM $ 4,187.04
+0.01%
$ 2.59 billion $ 125.74 million
7:18 AM $ 4,186.56
+0.01%
$ 2.59 billion $ 125.77 million
7:17 AM $ 4,186.16
-0.01%
$ 2.59 billion $ 125.69 million
7:16 AM $ 4,186.36
-0.01%
$ 2.59 billion $ 125.66 million
7:15 AM $ 4,186.73
+0.01%
$ 2.59 billion $ 125.61 million
7:14 AM $ 4,186.32
-0.01%
$ 2.59 billion $ 125.56 million
7:13 AM $ 4,186.6
+0.00%
$ 2.59 billion $ 125.57 million
7:12 AM $ 4,186.5
+0.00%
$ 2.59 billion $ 125.41 million
7:11 AM $ 4,186.57
-0.03%
$ 2.59 billion $ 125.4 million
7:10 AM $ 4,186.75
-0.01%
$ 2.59 billion $ 125.4 million
7:09 AM $ 4,186.96
+0.00%
$ 2.59 billion $ 125.36 million
7:08 AM $ 4,186.85
+0.01%
$ 2.59 billion $ 125.29 million
7:07 AM $ 4,186.57
+0.00%
$ 2.59 billion $ 125.25 million
7:06 AM $ 4,186.59
+0.02%
$ 2.59 billion $ 125.25 million
7:05 AM $ 4,185.76
-0.01%
$ 2.59 billion $ 125.19 million
7:04 AM $ 4,186.09
-0.01%
$ 2.59 billion $ 125.03 million
7:03 AM $ 4,186.59
-0.01%
$ 2.59 billion $ 124.2 million
7:02 AM $ 4,186.88
+0.00%
$ 2.59 billion $ 124.16 million
7:01 AM $ 4,186.88
+0.00%
$ 2.59 billion $ 124.15 million
7:00 AM $ 4,187.06
-0.02%
$ 2.59 billion $ 124.12 million
6:59 AM $ 4,187.72
-0.01%
$ 2.59 billion $ 123.94 million
6:58 AM $ 4,188.27
-0.04%
$ 2.59 billion $ 123.82 million
6:57 AM $ 4,190.16
-0.04%
$ 2.59 billion $ 123.73 million
6:56 AM $ 4,191.99
+0.01%
$ 2.59 billion $ 123.66 million
6:55 AM $ 4,191.65
+0.00%
$ 2.59 billion $ 123.53 million
6:54 AM $ 4,191.79
+0.01%
$ 2.59 billion $ 123.39 million
6:53 AM $ 4,191.48
-0.01%
$ 2.59 billion $ 123.35 million
6:52 AM $ 4,191.99
+0.01%
$ 2.59 billion $ 123.35 million
6:51 AM $ 4,191.68
+0.04%
$ 2.59 billion $ 123.27 million
6:50 AM $ 4,189.92
+0.01%
$ 2.59 billion $ 123.17 million
6:49 AM $ 4,189.32
+0.01%
$ 2.59 billion $ 123.02 million
6:48 AM $ 4,188.89
+0.00%
$ 2.59 billion $ 122.95 million
6:47 AM $ 4,188.91
+0.00%
$ 2.59 billion $ 122.9 million
6:46 AM $ 4,188.84
+0.00%
$ 2.59 billion $ 122.68 million
6:45 AM $ 4,188.97
+0.03%
$ 2.59 billion $ 122.58 million
6:44 AM $ 4,187.57
+0.02%
$ 2.59 billion $ 122.33 million
6:43 AM $ 4,186.76
+0.00%
$ 2.59 billion $ 122.28 million
6:42 AM $ 4,186.71
+0.01%
$ 2.59 billion $ 122.23 million
6:41 AM $ 4,186.37
+0.01%
$ 2.59 billion $ 122.17 million