Tether Gold Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 1,833.44
+0.28%
$ 156.61 million $ 413,092
Jun 24, 2022 $ 1,828.34
+0.09%
$ 156.17 million $ 180,428
Jun 23, 2022 $ 1,826.78
-0.54%
$ 156.04 million $ 95,019
Jun 22, 2022 $ 1,836.63
+0.18%
$ 156.88 million $ 495,209
Jun 21, 2022 $ 1,833.25
-0.30%
$ 156.59 million $ 421,769
Jun 20, 2022 $ 1,838.85
+0.29%
$ 157.07 million $ 323,598
Jun 19, 2022 $ 1,833.62
-0.42%
$ 156.62 million $ 280,164
Jun 18, 2022 $ 1,841.36
-0.01%
$ 157.28 million $ 456,819
Jun 17, 2022 $ 1,841.46
-0.67%
$ 157.29 million $ 99,787
Jun 16, 2022 $ 1,853.81
+0.88%
$ 158.35 million $ 390,824
Jun 15, 2022 $ 1,837.57
+0.79%
$ 156.96 million $ 21.73 million
Jun 14, 2022 $ 1,823.15
+0.15%
$ 155.73 million $ 32.46 million
Jun 13, 2022 $ 1,820.51
-2.86%
$ 155.5 million $ 2.59 million
Jun 12, 2022 $ 1,874.14
+0.02%
$ 160.08 million $ 536,412
Jun 11, 2022 $ 1,873.6
+0.17%
$ 160.04 million $ 175,063
Jun 10, 2022 $ 1,870.44
+1.24%
$ 159.77 million $ 5.21 million
Jun 9, 2022 $ 1,847.45
-0.41%
$ 157.8 million $ 990,415
Jun 8, 2022 $ 1,854.2
+0.03%
$ 158.38 million $ 107,739
Jun 7, 2022 $ 1,853.59
+0.76%
$ 158.33 million $ 19.3 million
Jun 6, 2022 $ 1,839.55
-0.54%
$ 157.13 million $ 1.09 million
Jun 5, 2022 $ 1,849.56
+0.03%
$ 157.98 million $ 68,392
Jun 4, 2022 $ 1,848.92
-0.19%
$ 157.93 million $ 911,772
Jun 3, 2022 $ 1,852.43
-1.03%
$ 158.23 million $ 3.21 million
Jun 2, 2022 $ 1,871.69
+1.03%
$ 159.87 million $ 488,351
Jun 1, 2022 $ 1,852.63
+0.46%
$ 158.25 million $ 479,896
May 31, 2022 $ 1,844.22
-0.98%
$ 157.53 million $ 1.37 million
May 30, 2022 $ 1,862.48
-0.02%
$ 159.09 million $ 789,916
May 29, 2022 $ 1,862.92
+0.65%
$ 159.13 million $ 1.33 million
May 28, 2022 $ 1,850.86
-0.18%
$ 158.1 million $ 253,296
May 27, 2022 $ 1,854.04
+0.29%
$ 158.37 million $ 843,889
May 26, 2022 $ 1,848.66
-0.20%
$ 157.91 million $ 688,113
May 25, 2022 $ 1,852.28
-0.52%
$ 158.22 million $ 4.84 million
May 24, 2022 $ 1,862.01
+0.68%
$ 159.05 million $ 3.66 million
May 23, 2022 $ 1,849.35
+0.00%
$ 157.97 million $ 2.51 million
May 22, 2022 $ 1,849.32
+0.26%
$ 157.96 million $ 178,005
May 21, 2022 $ 1,844.48
+0.29%
$ 157.55 million $ 161,718
May 20, 2022 $ 1,839.11
-0.38%
$ 157.09 million $ 5.17 million
May 19, 2022 $ 1,846.16
+1.59%
$ 157.69 million $ 447,299
May 18, 2022 $ 1,817.18
+0.08%
$ 155.22 million $ 409,557
May 17, 2022 $ 1,815.66
-0.58%
$ 155.09 million $ 424,487
May 16, 2022 $ 1,826.28
+0.84%
$ 156 million $ 423,185
May 15, 2022 $ 1,811.05
+0.39%
$ 154.69 million $ 719,594
May 14, 2022 $ 1,804.02
-0.17%
$ 154.09 million $ 313,158
May 13, 2022 $ 1,811.41
-0.44%
$ 154.73 million $ 1.63 million
May 12, 2022 $ 1,819.43
-1.34%
$ 155.41 million $ 16.14 million
May 11, 2022 $ 1,844.06
+0.47%
$ 157.51 million $ 7.81 million
May 10, 2022 $ 1,835.5
-0.78%
$ 156.78 million $ 1.84 million
May 9, 2022 $ 1,849.86
-1.55%
$ 158.01 million $ 2.5 million
May 8, 2022 $ 1,878.94
-0.25%
$ 160.49 million $ 778,045
May 7, 2022 $ 1,883.58
+0.11%
$ 160.89 million $ 150,769