Tether Gold Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 5,142.45
-0.76%
$ 2.68 billion $ 217.03 million
Feb 25, 7 PM $ 5,181.89
+0.06%
$ 2.7 billion $ 208.36 million
Feb 25, 6 PM $ 5,178.95
-0.14%
$ 2.7 billion $ 208.66 million
Feb 25, 5 PM $ 5,186.42
-0.08%
$ 2.7 billion $ 211.06 million
Feb 25, 4 PM $ 5,190.41
+0.25%
$ 2.7 billion $ 208.07 million
Feb 25, 3 PM $ 5,177.35
+0.11%
$ 2.7 billion $ 213.53 million
Feb 25, 2 PM $ 5,171.54
+0.01%
$ 2.69 billion $ 217.98 million
Feb 25, 1 PM $ 5,171.06
+0.07%
$ 2.69 billion $ 259.24 million
Feb 25, 12 PM $ 5,167.65
+0.17%
$ 2.69 billion $ 284.9 million
Feb 25, 11 AM $ 5,158.87
+0.05%
$ 2.69 billion $ 293.69 million
Feb 25, 10 AM $ 5,156.45
-0.34%
$ 2.69 billion $ 294.18 million
Feb 25, 9 AM $ 5,173.84
+0.02%
$ 2.69 billion $ 292.64 million
Feb 25, 8 AM $ 5,173.03
+0.13%
$ 2.69 billion $ 293.86 million
Feb 25, 7 AM $ 5,166.55
-0.17%
$ 2.69 billion $ 298.89 million
Feb 25, 6 AM $ 5,175.21
-0.23%
$ 2.7 billion $ 301.64 million
Feb 25, 5 AM $ 5,187.32
+0.42%
$ 2.7 billion $ 308.92 million
Feb 25, 4 AM $ 5,165.8
+0.04%
$ 2.69 billion $ 309.75 million
Feb 25, 3 AM $ 5,163.52
+0.04%
$ 2.69 billion $ 315.12 million
Feb 25, 2 AM $ 5,161.55
-0.06%
$ 2.69 billion $ 339.77 million
Feb 25, 1 AM $ 5,164.84
+0.53%
$ 2.69 billion $ 346.02 million
Feb 25, 12 AM $ 5,137.47
+0.04%
$ 2.68 billion $ 374.42 million
Feb 24, 11 PM $ 5,135.28
+0.21%
$ 2.67 billion $ 384.06 million
Feb 24, 10 PM $ 5,124.37
-0.10%
$ 2.67 billion $ 387.84 million
Feb 24, 9 PM $ 5,129.37
-0.38%
$ 2.67 billion $ 390.61 million
Feb 24, 8 PM $ 5,148.75
+0.18%
$ 2.68 billion $ 392.54 million
Feb 24, 7 PM $ 5,139.5
-0.09%
$ 2.68 billion $ 399.66 million
Feb 24, 6 PM $ 5,143.99
-0.02%
$ 2.68 billion $ 401.5 million
Feb 24, 5 PM $ 5,145.11
+0.42%
$ 2.68 billion $ 402.41 million
Feb 24, 4 PM $ 5,123.4
-0.17%
$ 2.67 billion $ 405.23 million
Feb 24, 3 PM $ 5,131.94
+0.29%
$ 2.67 billion $ 406.28 million
Feb 24, 2 PM $ 5,117.04
+0.06%
$ 2.67 billion $ 409.82 million
Feb 24, 1 PM $ 5,114.64
-0.30%
$ 2.66 billion $ 380.91 million
Feb 24, 12 PM $ 5,130.12
-0.45%
$ 2.67 billion $ 363.12 million
Feb 24, 11 AM $ 5,153.57
+0.05%
$ 2.68 billion $ 358.16 million
Feb 24, 10 AM $ 5,150.73
+0.01%
$ 2.68 billion $ 357.28 million
Feb 24, 9 AM $ 5,150.43
-0.01%
$ 2.68 billion $ 356.65 million
Feb 24, 8 AM $ 5,150.91
-0.17%
$ 2.68 billion $ 355.7 million
Feb 24, 7 AM $ 5,159.92
+0.12%
$ 2.69 billion $ 357.5 million
Feb 24, 6 AM $ 5,153.69
-0.11%
$ 2.68 billion $ 363.05 million
Feb 24, 5 AM $ 5,159.57
+0.21%
$ 2.69 billion $ 359 million
Feb 24, 4 AM $ 5,148.79
-0.18%
$ 2.68 billion $ 355.51 million
Feb 24, 3 AM $ 5,157.91
-0.20%
$ 2.69 billion $ 350.52 million
Feb 24, 2 AM $ 5,168.4
+0.33%
$ 2.69 billion $ 372.01 million
Feb 24, 1 AM $ 5,151.17
-0.95%
$ 2.68 billion $ 368.37 million
Feb 24, 12 AM $ 5,200.72
-0.27%
$ 2.71 billion $ 339.07 million
Feb 23, 11 PM $ 5,214.61
+0.10%
$ 2.72 billion $ 344.17 million
Feb 23, 10 PM $ 5,209.28
+0.03%
$ 2.71 billion $ 364.05 million
Feb 23, 9 PM $ 5,207.94
-0.07%
$ 2.71 billion $ 382.39 million
Feb 23, 8 PM $ 5,211.84
+0.38%
$ 2.71 billion $ 378.59 million
Feb 23, 7 PM $ 5,191.91
+0.04%
$ 2.7 billion $ 374.88 million