Tether Gold Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 4,676.6
-0.01%
$ 2.64 billion $ 140.58 million
8:33 AM $ 4,677.23
+0.00%
$ 2.64 billion $ 140.6 million
8:32 AM $ 4,677.01
+0.00%
$ 2.64 billion $ 140.6 million
8:31 AM $ 4,676.81
-0.02%
$ 2.64 billion $ 140.66 million
8:30 AM $ 4,677.74
-0.01%
$ 2.64 billion $ 140.68 million
8:29 AM $ 4,677.98
-0.02%
$ 2.64 billion $ 140.71 million
8:28 AM $ 4,678.76
-0.03%
$ 2.64 billion $ 140.68 million
8:27 AM $ 4,680
-0.01%
$ 2.64 billion $ 140.68 million
8:26 AM $ 4,680.37
+0.00%
$ 2.64 billion $ 140.66 million
8:25 AM $ 4,680.6
-0.01%
$ 2.64 billion $ 140.66 million
8:24 AM $ 4,681.3
+0.01%
$ 2.64 billion $ 140.54 million
8:23 AM $ 4,680.99
-0.01%
$ 2.64 billion $ 140.54 million
8:22 AM $ 4,681.24
-0.02%
$ 2.64 billion $ 140.54 million
8:21 AM $ 4,682.34
+0.03%
$ 2.64 billion $ 140.52 million
8:20 AM $ 4,680.9
+0.01%
$ 2.64 billion $ 140.42 million
8:19 AM $ 4,680.46
+0.03%
$ 2.64 billion $ 140.39 million
8:18 AM $ 4,679
+0.00%
$ 2.64 billion $ 140.37 million
8:17 AM $ 4,678.86
+0.00%
$ 2.64 billion $ 140.35 million
8:16 AM $ 4,678.71
+0.01%
$ 2.64 billion $ 140.31 million
8:15 AM $ 4,678.04
+0.03%
$ 2.64 billion $ 140.3 million
8:14 AM $ 4,676.84
+0.00%
$ 2.64 billion $ 140.27 million
8:13 AM $ 4,676.86
-0.01%
$ 2.64 billion $ 140.27 million
8:12 AM $ 4,677.36
+0.00%
$ 2.64 billion $ 140.25 million
8:11 AM $ 4,677.53
+0.00%
$ 2.64 billion $ 140.25 million
8:10 AM $ 4,677.69
+0.01%
$ 2.64 billion $ 140.23 million
8:09 AM $ 4,677.23
-0.01%
$ 2.64 billion $ 140.21 million
8:08 AM $ 4,677.68
+0.00%
$ 2.64 billion $ 140.19 million
8:07 AM $ 4,677.41
+0.00%
$ 2.64 billion $ 140.19 million
8:06 AM $ 4,677.35
-0.01%
$ 2.64 billion $ 140.19 million
8:05 AM $ 4,677.94
+0.01%
$ 2.64 billion $ 140.16 million
8:04 AM $ 4,677.62
-0.05%
$ 2.64 billion $ 140.19 million
8:03 AM $ 4,679.86
+0.01%
$ 2.64 billion $ 140.25 million
8:02 AM $ 4,679.29
+0.00%
$ 2.64 billion $ 140.28 million
8:01 AM $ 4,679.39
-0.03%
$ 2.64 billion $ 140.27 million
8:00 AM $ 4,681.15
-0.02%
$ 2.64 billion $ 140.21 million
7:59 AM $ 4,682.12
+0.02%
$ 2.64 billion $ 140.16 million
7:58 AM $ 4,680.96
+0.02%
$ 2.64 billion $ 140.01 million
7:57 AM $ 4,679.93
+0.00%
$ 2.64 billion $ 139.99 million
7:56 AM $ 4,679.98
+0.00%
$ 2.64 billion $ 139.94 million
7:55 AM $ 4,679.91
+0.00%
$ 2.64 billion $ 139.8 million
7:54 AM $ 4,679.94
+0.01%
$ 2.64 billion $ 139.79 million
7:53 AM $ 4,679.6
+0.00%
$ 2.64 billion $ 139.75 million
7:52 AM $ 4,679.75
+0.01%
$ 2.64 billion $ 139.74 million
7:51 AM $ 4,679.5
+0.01%
$ 2.64 billion $ 139.71 million
7:50 AM $ 4,679.22
+0.01%
$ 2.64 billion $ 139.62 million
7:49 AM $ 4,678.89
+0.04%
$ 2.64 billion $ 139.62 million
7:48 AM $ 4,676.79
+0.00%
$ 2.64 billion $ 139.62 million
7:47 AM $ 4,676.68
+0.00%
$ 2.64 billion $ 139.71 million
7:46 AM $ 4,676.68
+0.03%
$ 2.64 billion $ 139.63 million
7:45 AM $ 4,675.3
+0.03%
$ 2.64 billion $ 139.55 million