Tether Gold Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 4,180.28
+0.00%
$ 2.58 billion $ 129.02 million
8:36 AM $ 4,180.07
+0.01%
$ 2.58 billion $ 128.94 million
8:35 AM $ 4,179.52
+0.01%
$ 2.58 billion $ 128.93 million
8:34 AM $ 4,179.26
-0.01%
$ 2.58 billion $ 128.38 million
8:09 AM $ 4,179.8
+0.01%
$ 2.58 billion $ 128.28 million
8:08 AM $ 4,179.4
+0.00%
$ 2.58 billion $ 128.08 million
8:07 AM $ 4,179.39
+0.00%
$ 2.58 billion $ 128.08 million
8:06 AM $ 4,179.34
+0.00%
$ 2.58 billion $ 127.97 million
8:04 AM $ 4,178.82
+0.00%
$ 2.58 billion $ 127.63 million
8:03 AM $ 4,179.09
+0.02%
$ 2.58 billion $ 127.06 million
8:02 AM $ 4,178.1
+0.00%
$ 2.58 billion $ 126.87 million
8:01 AM $ 4,178.16
-0.01%
$ 2.58 billion $ 126.86 million
8:00 AM $ 4,178.53
-0.01%
$ 2.58 billion $ 126.86 million
7:59 AM $ 4,178.95
+0.00%
$ 2.58 billion $ 126.83 million
7:57 AM $ 4,178.72
-0.02%
$ 2.58 billion $ 126.81 million
7:56 AM $ 4,180.03
+0.00%
$ 2.58 billion $ 126.77 million
7:55 AM $ 4,180.02
-0.01%
$ 2.58 billion $ 126.75 million
7:54 AM $ 4,180.29
-0.02%
$ 2.58 billion $ 126.72 million
7:53 AM $ 4,181.26
-0.02%
$ 2.58 billion $ 126.66 million
7:52 AM $ 4,181.9
+0.00%
$ 2.58 billion $ 126.65 million
7:51 AM $ 4,181.78
-0.01%
$ 2.58 billion $ 126.63 million
7:50 AM $ 4,182.22
+0.02%
$ 2.58 billion $ 126.57 million
7:48 AM $ 4,180.97
+0.00%
$ 2.58 billion $ 126.52 million
7:47 AM $ 4,180.92
-0.01%
$ 2.58 billion $ 126.51 million
7:46 AM $ 4,181.2
+0.00%
$ 2.58 billion $ 126.45 million
7:45 AM $ 4,181.37
+0.00%
$ 2.58 billion $ 126.47 million
7:44 AM $ 4,181.39
+0.00%
$ 2.58 billion $ 126.47 million
7:43 AM $ 4,181.55
+0.00%
$ 2.58 billion $ 126.47 million
7:42 AM $ 4,181.48
-0.04%
$ 2.58 billion $ 126.48 million
7:41 AM $ 4,183.52
+0.00%
$ 2.58 billion $ 126.49 million
7:40 AM $ 4,183.55
-0.01%
$ 2.58 billion $ 126.49 million
7:38 AM $ 4,184.24
+0.00%
$ 2.59 billion $ 126.42 million
7:37 AM $ 4,184.21
-0.01%
$ 2.59 billion $ 126.34 million
7:36 AM $ 4,184.6
+0.00%
$ 2.59 billion $ 126.28 million
7:35 AM $ 4,184.61
-0.01%
$ 2.59 billion $ 126.21 million
7:34 AM $ 4,184.94
+0.00%
$ 2.59 billion $ 126.15 million
7:33 AM $ 4,185.03
+0.03%
$ 2.59 billion $ 126.12 million
7:32 AM $ 4,183.87
+0.00%
$ 2.59 billion $ 126.05 million
7:31 AM $ 4,183.75
+0.00%
$ 2.59 billion $ 126.05 million
7:30 AM $ 4,183.66
-0.03%
$ 2.59 billion $ 125.96 million
7:29 AM $ 4,184.75
-0.01%
$ 2.59 billion $ 125.93 million
7:28 AM $ 4,184.97
+0.00%
$ 2.59 billion $ 126.05 million
7:27 AM $ 4,185.08
-0.01%
$ 2.59 billion $ 126.04 million
7:26 AM $ 4,185.39
+0.00%
$ 2.59 billion $ 126 million
7:25 AM $ 4,185.27
-0.01%
$ 2.59 billion $ 125.99 million
7:24 AM $ 4,185.68
-0.01%
$ 2.59 billion $ 125.92 million
7:23 AM $ 4,185.96
-0.02%
$ 2.59 billion $ 126.01 million
7:22 AM $ 4,186.61
+0.01%
$ 2.59 billion $ 125.98 million
7:21 AM $ 4,186.35
-0.01%
$ 2.59 billion $ 125.96 million
7:20 AM $ 4,186.71
-0.01%
$ 2.59 billion $ 125.93 million