Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 4,791.14
-0.01%
$ 2.71 billion $ 73.53 million
Apr 19, 3 PM $ 4,791.4
+0.08%
$ 2.71 billion $ 72.04 million
Apr 19, 2 PM $ 4,787.59
+0.00%
$ 2.7 billion $ 67.65 million
Apr 19, 1 PM $ 4,787.59
+0.13%
$ 2.7 billion $ 66.09 million
Apr 19, 12 PM $ 4,781.33
+0.05%
$ 2.7 billion $ 63.25 million
Apr 19, 11 AM $ 4,778.84
+0.07%
$ 2.7 billion $ 60.87 million
Apr 19, 10 AM $ 4,775.67
+0.03%
$ 2.7 billion $ 62.21 million
Apr 19, 9 AM $ 4,774.22
-0.12%
$ 2.7 billion $ 60.66 million
Apr 19, 8 AM $ 4,779.72
+0.01%
$ 2.7 billion $ 61.64 million
Apr 19, 7 AM $ 4,779.09
+0.08%
$ 2.7 billion $ 63.04 million
Apr 19, 6 AM $ 4,775.14
-0.07%
$ 2.7 billion $ 62.3 million
Apr 19, 5 AM $ 4,778.56
-0.03%
$ 2.7 billion $ 61.57 million
Apr 19, 4 AM $ 4,780.07
+0.08%
$ 2.7 billion $ 61.46 million
Apr 19, 3 AM $ 4,776.33
+0.00%
$ 2.7 billion $ 59.18 million
Apr 19, 2 AM $ 4,776.44
+0.00%
$ 2.7 billion $ 59.19 million
Apr 19, 1 AM $ 4,776.27
+0.03%
$ 2.7 billion $ 60.55 million
Apr 19, 12 AM $ 4,774.95
-0.04%
$ 2.7 billion $ 59.12 million
Apr 18, 11 PM $ 4,776.95
-0.12%
$ 2.7 billion $ 58.51 million
Apr 18, 10 PM $ 4,782.92
+0.06%
$ 2.7 billion $ 62.95 million
Apr 18, 9 PM $ 4,779.94
-0.14%
$ 2.7 billion $ 62.62 million
Apr 18, 8 PM $ 4,786.45
+0.09%
$ 2.7 billion $ 61.75 million
Apr 18, 7 PM $ 4,782.1
-0.02%
$ 2.7 billion $ 66.31 million
Apr 18, 6 PM $ 4,783.26
-0.22%
$ 2.7 billion $ 65.27 million
Apr 18, 5 PM $ 4,793.6
+0.05%
$ 2.71 billion $ 65.38 million
Apr 18, 4 PM $ 4,790.99
-0.02%
$ 2.71 billion $ 72.34 million
Apr 18, 3 PM $ 4,792
+0.03%
$ 2.71 billion $ 79.59 million
Apr 18, 2 PM $ 4,790.41
+0.04%
$ 2.71 billion $ 100.95 million
Apr 18, 1 PM $ 4,788.56
+0.08%
$ 2.7 billion $ 122.75 million
Apr 18, 12 PM $ 4,784.95
-0.10%
$ 2.7 billion $ 163.06 million
Apr 18, 11 AM $ 4,789.55
-0.18%
$ 2.7 billion $ 181.46 million
Apr 18, 10 AM $ 4,798.2
-0.06%
$ 2.71 billion $ 186.26 million
Apr 18, 9 AM $ 4,801.22
-0.05%
$ 2.71 billion $ 187.71 million
Apr 18, 8 AM $ 4,803.42
-0.05%
$ 2.71 billion $ 200.91 million
Apr 18, 7 AM $ 4,805.84
-0.14%
$ 2.71 billion $ 793.46 million
Apr 18, 6 AM $ 4,812.59
+0.04%
$ 2.72 billion $ 1.06 billion
Apr 18, 5 AM $ 4,810.6
-0.05%
$ 2.72 billion $ 1.16 billion
Apr 18, 4 AM $ 4,813.16
+0.01%
$ 2.72 billion $ 1.23 billion
Apr 18, 3 AM $ 4,812.6
-0.10%
$ 2.72 billion $ 1.3 billion
Apr 18, 2 AM $ 4,817.58
-0.01%
$ 2.72 billion $ 1.35 billion
Apr 18, 1 AM $ 4,818.05
-0.09%
$ 2.72 billion $ 1.39 billion
Apr 18, 12 AM $ 4,822.19
+0.18%
$ 2.72 billion $ 1.41 billion
Apr 17, 11 PM $ 4,813.71
+0.08%
$ 2.72 billion $ 1.43 billion
Apr 17, 10 PM $ 4,809.78
-0.05%
$ 2.72 billion $ 1.43 billion
Apr 17, 9 PM $ 4,812.04
+0.02%
$ 2.72 billion $ 1.44 billion
Apr 17, 8 PM $ 4,811.29
-0.41%
$ 2.72 billion $ 1.45 billion
Apr 17, 7 PM $ 4,831.27
-0.08%
$ 2.73 billion $ 1.45 billion
Apr 17, 6 PM $ 4,834.98
-0.10%
$ 2.73 billion $ 1.46 billion
Apr 17, 5 PM $ 4,839.85
-0.10%
$ 2.73 billion $ 1.47 billion
Apr 17, 4 PM $ 4,844.82
+0.00%
$ 2.74 billion $ 1.48 billion
Apr 17, 3 PM $ 4,845.13
-0.12%
$ 2.74 billion $ 1.48 billion