Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $4,162.19
+0.09%
$2.95 billion $176.14 million
Sep 30, 7 PM $4,158.57
+0.09%
$2.95 billion $175.66 million
Sep 30, 6 PM $4,154.62
+0.01%
$2.95 billion $176.19 million
Sep 30, 5 PM $4,154.03
-0.16%
$2.95 billion $184.21 million
Sep 30, 4 PM $4,160.82
+0.07%
$2.95 billion $181.25 million
Sep 30, 3 PM $4,157.71
-0.26%
$2.95 billion $183.15 million
Sep 30, 2 PM $4,168.53
-0.27%
$2.96 billion $181.15 million
Sep 30, 1 PM $4,179.69
-0.62%
$2.96 billion $178.25 million
Sep 30, 12 PM $4,205.96
+0.53%
$2.98 billion $161.48 million
Sep 30, 11 AM $4,183.93
-0.02%
$2.97 billion $144.81 million
Sep 30, 10 AM $4,184.97
-0.03%
$2.97 billion $149.51 million
Sep 30, 9 AM $4,186.36
-0.07%
$2.97 billion $148.95 million
Sep 30, 8 AM $4,189.41
-0.06%
$2.97 billion $152.32 million
Sep 30, 7 AM $4,191.82
+0.08%
$2.97 billion $158.02 million
Sep 30, 6 AM $4,188.64
+0.32%
$2.97 billion $164.72 million
Sep 30, 5 AM $4,175.26
-0.03%
$2.96 billion $169.21 million
Sep 30, 4 AM $4,176.59
+0.12%
$2.96 billion $170.1 million
Sep 30, 3 AM $4,171.45
-0.16%
$2.96 billion $173.94 million
Sep 30, 2 AM $4,178.32
+0.21%
$2.96 billion $177.74 million
Sep 30, 1 AM $4,169.36
-0.15%
$2.96 billion $181.54 million
Sep 30, 12 AM $4,175.66
-0.17%
$2.96 billion $185.79 million
Sep 29, 11 PM $4,182.61
+0.13%
$2.97 billion $193.06 million
Sep 29, 10 PM $4,177
-0.04%
$2.96 billion $196.77 million
Sep 29, 9 PM $4,178.62
-0.05%
$2.96 billion $201.67 million
Sep 29, 8 PM $4,180.83
+0.17%
$2.97 billion $200.28 million
Sep 29, 7 PM $4,173.93
+0.09%
$2.88 billion $206.68 million
Sep 29, 6 PM $4,170.23
+0.65%
$2.87 billion $207.8 million
Sep 29, 5 PM $4,143.48
-0.03%
$2.86 billion $201.9 million
Sep 29, 4 PM $4,144.92
-0.24%
$2.86 billion $212.99 million
Sep 29, 3 PM $4,155.09
-0.32%
$2.86 billion $226.05 million
Sep 29, 2 PM $4,168.42
+0.21%
$2.87 billion $237.26 million
Sep 29, 1 PM $4,159.82
+0.17%
$2.87 billion $252.76 million
Sep 29, 12 PM $4,152.57
-0.05%
$2.86 billion $268.29 million
Sep 29, 11 AM $4,154.64
+0.02%
$2.86 billion $301.74 million
Sep 29, 10 AM $4,153.87
+0.18%
$2.86 billion $313.18 million
Sep 29, 9 AM $4,146.49
+0.14%
$2.86 billion $318.83 million
Sep 29, 8 AM $4,140.6
-0.04%
$2.85 billion $329.59 million
Sep 29, 7 AM $4,142.32
+0.02%
$2.86 billion $339.09 million
Sep 29, 6 AM $4,141.64
+0.04%
$2.85 billion $333.5 million
Sep 29, 5 AM $4,140.14
+0.24%
$2.85 billion $361.53 million
Sep 29, 4 AM $4,130.37
-0.12%
$2.85 billion $358.09 million
Sep 29, 3 AM $4,135.24
-0.11%
$2.85 billion $363.37 million
Sep 29, 2 AM $4,139.62
+0.07%
$2.85 billion $374.53 million
Sep 29, 1 AM $4,136.87
+0.38%
$2.85 billion $383.36 million
Sep 29, 12 AM $4,121.26
-0.18%
$2.84 billion $396.45 million
Sep 28, 11 PM $4,128.53
+0.11%
$2.85 billion $407.79 million
Sep 28, 10 PM $4,124.14
+0.04%
$2.84 billion $406.62 million
Sep 28, 9 PM $4,122.58
+0.11%
$2.84 billion $407.59 million
Sep 28, 8 PM $4,118.18
-0.22%
$2.84 billion $405.61 million
Sep 28, 7 PM $4,127.18
-0.36%
$2.84 billion $396.69 million