Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 4,153.77
+0.00%
$ 2.57 billion $ 42.46 million
4:02 PM $ 4,153.78
-0.01%
$ 2.57 billion $ 42.46 million
4:01 PM $ 4,154.09
+0.00%
$ 2.57 billion $ 42.46 million
4:00 PM $ 4,154.27
+0.00%
$ 2.57 billion $ 42.43 million
3:59 PM $ 4,154.43
+0.00%
$ 2.57 billion $ 42.42 million
3:58 PM $ 4,154.43
+0.00%
$ 2.57 billion $ 42.41 million
3:57 PM $ 4,154.52
+0.01%
$ 2.57 billion $ 42.39 million
3:56 PM $ 4,154.28
+0.00%
$ 2.57 billion $ 42.39 million
3:55 PM $ 4,154.27
+0.01%
$ 2.57 billion $ 42.35 million
3:54 PM $ 4,154.04
+0.00%
$ 2.57 billion $ 42.33 million
3:53 PM $ 4,153.96
+0.00%
$ 2.57 billion $ 42.29 million
3:52 PM $ 4,153.89
+0.01%
$ 2.57 billion $ 42.23 million
3:51 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 42.21 million
3:50 PM $ 4,153.25
+0.00%
$ 2.57 billion $ 42.2 million
3:49 PM $ 4,153.11
+0.00%
$ 2.57 billion $ 42.2 million
3:48 PM $ 4,153.1
+0.00%
$ 2.57 billion $ 42.17 million
3:47 PM $ 4,153.1
+0.00%
$ 2.57 billion $ 42.16 million
3:46 PM $ 4,153.1
+0.00%
$ 2.57 billion $ 42.17 million
3:45 PM $ 4,153.08
+0.00%
$ 2.57 billion $ 42.16 million
3:44 PM $ 4,153.15
+0.00%
$ 2.57 billion $ 42.12 million
3:43 PM $ 4,153.14
+0.00%
$ 2.57 billion $ 42.07 million
3:42 PM $ 4,153.13
+0.00%
$ 2.57 billion $ 42.07 million
3:41 PM $ 4,153
+0.00%
$ 2.57 billion $ 42.09 million
3:40 PM $ 4,152.99
+0.00%
$ 2.57 billion $ 42.09 million
3:39 PM $ 4,153.03
+0.00%
$ 2.57 billion $ 42.1 million
3:38 PM $ 4,152.98
+0.00%
$ 2.57 billion $ 42.08 million
3:37 PM $ 4,152.95
+0.00%
$ 2.57 billion $ 42.03 million
3:36 PM $ 4,153.01
+0.00%
$ 2.57 billion $ 41.98 million
3:35 PM $ 4,153.02
+0.00%
$ 2.57 billion $ 41.91 million
3:34 PM $ 4,152.89
+0.00%
$ 2.57 billion $ 41.89 million
3:33 PM $ 4,153.07
+0.00%
$ 2.57 billion $ 41.81 million
3:32 PM $ 4,152.91
+0.00%
$ 2.57 billion $ 41.68 million
3:31 PM $ 4,152.86
+0.00%
$ 2.57 billion $ 41.6 million
3:30 PM $ 4,152.83
+0.00%
$ 2.57 billion $ 41.6 million
3:29 PM $ 4,153.01
+0.00%
$ 2.57 billion $ 41.58 million
3:28 PM $ 4,153
+0.01%
$ 2.57 billion $ 41.58 million
3:27 PM $ 4,152.75
+0.00%
$ 2.57 billion $ 42.09 million
3:26 PM $ 4,152.75
+0.00%
$ 2.57 billion $ 42.14 million
3:25 PM $ 4,152.76
+0.00%
$ 2.57 billion $ 42.24 million
3:24 PM $ 4,152.7
+0.00%
$ 2.57 billion $ 42.27 million
3:23 PM $ 4,152.71
+0.00%
$ 2.57 billion $ 42.54 million
3:22 PM $ 4,152.71
+0.00%
$ 2.57 billion $ 42.57 million
3:21 PM $ 4,152.66
+0.00%
$ 2.57 billion $ 42.59 million
3:20 PM $ 4,152.66
+0.00%
$ 2.57 billion $ 42.61 million
3:19 PM $ 4,152.72
+0.00%
$ 2.57 billion $ 42.64 million
3:18 PM $ 4,152.67
+0.00%
$ 2.57 billion $ 42.69 million
3:17 PM $ 4,152.66
+0.00%
$ 2.57 billion $ 42.69 million
3:16 PM $ 4,152.63
+0.00%
$ 2.57 billion $ 42.71 million
3:15 PM $ 4,152.65
+0.00%
$ 2.57 billion $ 42.7 million
3:14 PM $ 4,152.57
+0.00%
$ 2.57 billion $ 42.7 million