Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 4,358.88
+0.00%
$ 2.67 billion $ 34.23 million
2:26 PM $ 4,359.01
+0.00%
$ 2.67 billion $ 34.21 million
2:25 PM $ 4,359.11
+0.00%
$ 2.67 billion $ 34.17 million
2:24 PM $ 4,359.32
+0.00%
$ 2.67 billion $ 34.08 million
2:23 PM $ 4,359.33
+0.00%
$ 2.67 billion $ 34.06 million
2:22 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 34.03 million
2:21 PM $ 4,359.06
+0.00%
$ 2.67 billion $ 33.59 million
2:20 PM $ 4,359.07
+0.00%
$ 2.67 billion $ 33.53 million
2:19 PM $ 4,359.07
+0.00%
$ 2.67 billion $ 33.53 million
2:18 PM $ 4,359.04
+0.00%
$ 2.67 billion $ 33.53 million
2:17 PM $ 4,359.06
+0.01%
$ 2.67 billion $ 33.53 million
2:16 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.75 million
2:15 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.72 million
2:14 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.72 million
2:13 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.72 million
2:12 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 33.71 million
2:11 PM $ 4,358.78
+0.00%
$ 2.67 billion $ 33.68 million
2:10 PM $ 4,358.78
+0.00%
$ 2.67 billion $ 33.67 million
2:09 PM $ 4,358.83
+0.00%
$ 2.67 billion $ 33.67 million
2:08 PM $ 4,358.83
+0.00%
$ 2.67 billion $ 33.67 million
2:07 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 33.66 million
2:06 PM $ 4,358.7
+0.00%
$ 2.67 billion $ 33.24 million
2:05 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.28 million
2:04 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.27 million
2:03 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.28 million
2:02 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.28 million
2:01 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
2:00 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
1:59 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
1:58 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
1:57 PM $ 4,358.66
+0.01%
$ 2.67 billion $ 33.32 million
1:56 PM $ 4,358.11
+0.00%
$ 2.67 billion $ 33.55 million
1:55 PM $ 4,358.11
+0.00%
$ 2.67 billion $ 33.57 million
1:54 PM $ 4,358.11
+0.00%
$ 2.67 billion $ 33.56 million
1:53 PM $ 4,358.09
+0.00%
$ 2.67 billion $ 33.56 million
1:52 PM $ 4,358.14
-0.02%
$ 2.67 billion $ 33.55 million
1:51 PM $ 4,359.1
+0.00%
$ 2.67 billion $ 33.61 million
1:50 PM $ 4,359.16
+0.00%
$ 2.67 billion $ 33.59 million
1:49 PM $ 4,359.34
+0.00%
$ 2.67 billion $ 33.54 million
1:48 PM $ 4,359.38
+0.00%
$ 2.67 billion $ 33.55 million
1:47 PM $ 4,359.35
-0.01%
$ 2.67 billion $ 33.55 million
1:46 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.49 million
1:45 PM $ 4,359.55
+0.00%
$ 2.67 billion $ 33.49 million
1:44 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.51 million
1:43 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.51 million
1:42 PM $ 4,359.61
+0.01%
$ 2.67 billion $ 33.51 million
1:41 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.59 million
1:40 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.61 million
1:39 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.61 million
1:38 PM $ 4,359.13
+0.01%
$ 2.67 billion $ 33.61 million