Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 4,701.95
+0.01%
$ 2.66 billion $ 150.67 million
6:30 PM $ 4,701.37
+0.02%
$ 2.66 billion $ 150.63 million
6:29 PM $ 4,700.25
+0.02%
$ 2.66 billion $ 150.57 million
6:28 PM $ 4,699.15
+0.00%
$ 2.66 billion $ 150.58 million
6:27 PM $ 4,699.07
+0.00%
$ 2.66 billion $ 150.59 million
6:26 PM $ 4,699.14
+0.00%
$ 2.66 billion $ 150.62 million
6:25 PM $ 4,699.12
+0.00%
$ 2.66 billion $ 150.62 million
6:24 PM $ 4,698.9
-0.02%
$ 2.65 billion $ 150.64 million
6:23 PM $ 4,699.62
+0.01%
$ 2.65 billion $ 150.57 million
6:22 PM $ 4,699.22
+0.00%
$ 2.65 billion $ 150.6 million
6:21 PM $ 4,699.44
-0.01%
$ 2.65 billion $ 150.46 million
6:20 PM $ 4,700.04
-0.01%
$ 2.65 billion $ 150.35 million
6:19 PM $ 4,700.38
+0.01%
$ 2.66 billion $ 150.31 million
6:18 PM $ 4,700.1
+0.00%
$ 2.66 billion $ 150.33 million
6:17 PM $ 4,700.25
+0.00%
$ 2.66 billion $ 150.29 million
6:16 PM $ 4,700.15
-0.01%
$ 2.66 billion $ 150.2 million
6:15 PM $ 4,700.39
+0.00%
$ 2.66 billion $ 150.18 million
6:14 PM $ 4,700.71
+0.02%
$ 2.66 billion $ 150.08 million
6:13 PM $ 4,699.96
+0.00%
$ 2.66 billion $ 150 million
6:12 PM $ 4,699.89
-0.03%
$ 2.66 billion $ 149.91 million
6:11 PM $ 4,702.25
+0.01%
$ 2.66 billion $ 149.73 million
6:10 PM $ 4,701.49
+0.03%
$ 2.66 billion $ 149.56 million
6:09 PM $ 4,699.88
-0.02%
$ 2.65 billion $ 149.44 million
6:08 PM $ 4,700.8
-0.02%
$ 2.65 billion $ 149.43 million
6:07 PM $ 4,701.84
-0.01%
$ 2.65 billion $ 149.36 million
6:06 PM $ 4,702.39
+0.02%
$ 2.65 billion $ 149.36 million
6:05 PM $ 4,701.25
+0.01%
$ 2.65 billion $ 149.04 million
6:04 PM $ 4,700.55
+0.03%
$ 2.66 billion $ 148.9 million
6:03 PM $ 4,699.18
-0.01%
$ 2.66 billion $ 148.24 million
6:02 PM $ 4,699.99
+0.01%
$ 2.66 billion $ 148.14 million
6:01 PM $ 4,699.99
+0.08%
$ 2.66 billion $ 147.45 million
6:00 PM $ 4,696.26
+0.03%
$ 2.66 billion $ 147.31 million
5:59 PM $ 4,695.08
+0.07%
$ 2.65 billion $ 146.9 million
5:58 PM $ 4,691.89
+0.04%
$ 2.65 billion $ 146.71 million
5:57 PM $ 4,689.86
+0.01%
$ 2.65 billion $ 146.71 million
5:56 PM $ 4,689.23
+0.08%
$ 2.65 billion $ 146.22 million
5:55 PM $ 4,685.34
+0.03%
$ 2.65 billion $ 145.78 million
5:54 PM $ 4,683.87
+0.06%
$ 2.65 billion $ 144.74 million
5:53 PM $ 4,681.58
+0.19%
$ 2.65 billion $ 143.53 million
5:52 PM $ 4,672.93
-0.01%
$ 2.65 billion $ 143.42 million
5:51 PM $ 4,673.62
+0.01%
$ 2.65 billion $ 142.73 million
5:50 PM $ 4,672.99
+0.02%
$ 2.65 billion $ 142.37 million
5:49 PM $ 4,672.04
+0.03%
$ 2.64 billion $ 141.35 million
5:48 PM $ 4,670.69
+0.06%
$ 2.64 billion $ 141.35 million
5:47 PM $ 4,667.95
+0.10%
$ 2.64 billion $ 140.91 million
5:46 PM $ 4,663.47
-0.11%
$ 2.64 billion $ 140.42 million
5:45 PM $ 4,668.45
-0.03%
$ 2.64 billion $ 138.86 million
5:44 PM $ 4,669.69
-0.15%
$ 2.64 billion $ 138.37 million
5:43 PM $ 4,676.78
-0.04%
$ 2.64 billion $ 137.12 million
5:42 PM $ 4,678.98
-0.09%
$ 2.64 billion $ 136.36 million