Coinranking
Tether Gold Historical Data
XAUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 2,344.08 | +1.02% | ||
| May 6 | $ 2,320.92 | +0.91% | ||
| Apr 29 | $ 2,300 | -2.13% | ||
| Apr 22 | $ 2,353.89 | -1.42% | ||
| Apr 15 | $ 2,392.1 | -0.61% | ||
| Apr 8 | $ 2,356.47 | +1.35% | ||
| Apr 1 | $ 2,335.04 | +3.99% | ||
| Mar 25 | $ 2,231.63 | +2.93% | ||
| Mar 18 | $ 2,164.55 | +0.81% | ||
| Mar 11 | $ 2,150.49 | -1.35% | ||
| Mar 4 | $ 2,171.97 | +4.39% | ||
| Feb 26 | $ 2,080.26 | +2.22% | ||
| Feb 19 | $ 2,035.1 | +1.18% | ||
| Feb 12 | $ 2,011.38 | -0.58% | ||
| Feb 5 | $ 2,025.8 | -0.81% | ||
| Jan 29 | $ 2,042.36 | +1.22% | ||
| Jan 22 | $ 2,110 | +3.94% | ||
| Jan 15 | $ 2,027.02 | -5.63% | ||
| Jan 8 | $ 2,140.54 | +4.80% | ||
| Jan 1 | $ 2,044.56 | -1.13% | ||
| Dec 25 | $ 2,063.4 | +0.69% | ||
| Dec 18 | $ 2,047.73 | +1.45% | ||
| Dec 11 | $ 2,019.61 | +0.70% | ||
| Dec 4 | $ 2,004.73 | -4.84% | ||
| Nov 27 | $ 2,106.67 | +6.08% | ||
| Nov 20 | $ 1,978.16 | +0.10% | ||
| Nov 13 | $ 1,976.67 | +1.94% | ||
| Nov 6 | $ 1,936.8 | -3.21% | ||
| Oct 30 | $ 2,001.06 | -0.21% | ||
| Oct 23 | $ 2,005.27 | +1.68% | ||
| Oct 16 | $ 1,972.07 | +2.07% | ||
| Oct 9 | $ 1,817.4 | +5.05% | ||
| Oct 2 | $ 1,829.38 | -0.89% | ||
| Sep 25 | $ 1,845.87 | -4.77% | ||
| Sep 18 | $ 1,936.13 | -0.02% | ||
| Sep 11 | $ 1,944.38 | +0.72% | ||
| Sep 4 | $ 1,930.47 | -0.55% | ||
| Aug 28 | $ 1,941.1 | +0.63% | ||
| Aug 21 | $ 1,932.32 | +1.34% | ||
| Aug 14 | $ 1,902.6 | -0.76% | ||
| Aug 7 | $ 1,920.9 | -1.13% | ||
| Jul 31 | $ 1,942.91 | -0.77% | ||
| Jul 24 | $ 1,957.97 | -0.05% | ||
| Jul 17 | $ 1,958.89 | +0.30% | ||
| Jul 10 | $ 1,953.03 | +1.55% | ||
| Jul 3 | $ 1,923.3 | +0.30% | ||
| Jun 26 | $ 1,917.58 | -0.60% | ||
| Jun 19 | $ 1,923.4 | -1.85% | ||
| Jun 12 | $ 1,958.61 | +0.04% | ||
| Jun 5 | $ 1,957.79 | -0.12% | ||