Tether Gold Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 1,881.6
+0.29%
$ 160.72 million $ 11.4 million
May 5, 2022 $ 1,876.24
-0.68%
$ 160.26 million $ 5.83 million
May 4, 2022 $ 1,889.02
+0.99%
$ 161.36 million $ 1.04 million
May 3, 2022 $ 1,870.49
-0.04%
$ 159.77 million $ 8.62 million
May 2, 2022 $ 1,871.22
-1.53%
$ 159.83 million $ 76.98 million
May 1, 2022 $ 1,900.3
+0.15%
$ 162.32 million $ 442,005
Apr 30, 2022 $ 1,897.36
-0.19%
$ 162.07 million $ 259,662
Apr 29, 2022 $ 1,900.92
+0.30%
$ 162.37 million $ 7.53 million
Apr 28, 2022 $ 1,895.23
+0.12%
$ 161.89 million $ 33.66 million
Apr 27, 2022 $ 1,893.05
-0.66%
$ 161.7 million $ 6.31 million
Apr 26, 2022 $ 1,905.71
+0.11%
$ 162.78 million $ 1.62 million
Apr 25, 2022 $ 1,903.7
-1.59%
$ 162.61 million $ 14.38 million
Apr 24, 2022 $ 1,934.37
-0.07%
$ 165.23 million $ 817,868
Apr 23, 2022 $ 1,935.8
-0.09%
$ 165.35 million $ 979,295
Apr 22, 2022 $ 1,937.62
-0.66%
$ 165.51 million $ 5.69 million
Apr 21, 2022 $ 1,950.62
-0.18%
$ 166.62 million $ 4.69 million
Apr 20, 2022 $ 1,954.09
+0.05%
$ 166.91 million $ 4.03 million
Apr 19, 2022 $ 1,953.19
-1.29%
$ 166.84 million $ 6.05 million
Apr 18, 2022 $ 1,978.77
-0.32%
$ 169.02 million $ 2.62 million
Apr 17, 2022 $ 1,985.08
+0.54%
$ 169.56 million $ 340,300
Apr 16, 2022 $ 1,974.35
+0.10%
$ 168.64 million $ 985,750
Apr 15, 2022 $ 1,972.46
+0.06%
$ 168.48 million $ 684,666
Apr 14, 2022 $ 1,971.18
-0.21%
$ 168.37 million $ 2 million
Apr 13, 2022 $ 1,975.48
+0.48%
$ 168.74 million $ 2.22 million
Apr 12, 2022 $ 1,965.96
+0.77%
$ 167.93 million $ 5.19 million
Apr 11, 2022 $ 1,950.88
+0.44%
$ 166.64 million $ 4.63 million
Apr 10, 2022 $ 1,942.35
-0.01%
$ 165.91 million $ 293,035
Apr 9, 2022 $ 1,942.44
+0.03%
$ 165.92 million $ 611,450
Apr 8, 2022 $ 1,941.78
+0.66%
$ 165.86 million $ 1.96 million
Apr 7, 2022 $ 1,929.18
+0.19%
$ 164.79 million $ 1.06 million
Apr 6, 2022 $ 1,925.59
+0.07%
$ 164.48 million $ 3.5 million
Apr 5, 2022 $ 1,924.2
-0.37%
$ 164.36 million $ 3.54 million
Apr 4, 2022 $ 1,931.25
+0.44%
$ 164.96 million $ 584,653
Apr 3, 2022 $ 1,922.97
-0.11%
$ 164.26 million $ 512,445
Apr 2, 2022 $ 1,925.12
+0.01%
$ 164.44 million $ 235,655
Apr 1, 2022 $ 1,924.87
-0.56%
$ 164.42 million $ 1.64 million
Mar 31, 2022 $ 1,935.69
+0.21%
$ 165.34 million $ 422,486
Mar 30, 2022 $ 1,930.07
+0.66%
$ 164.86 million $ 633,864
Mar 29, 2022 $ 1,917.43
-0.27%
$ 163.78 million $ 2.49 million
Mar 28, 2022 $ 1,922.73
-1.51%
$ 164.23 million $ 2.16 million
Mar 27, 2022 $ 1,952.24
-0.15%
$ 166.76 million $ 599,871
Mar 26, 2022 $ 1,955.2
-0.03%
$ 167.01 million $ 393,674
Mar 25, 2022 $ 1,955.78
-0.03%
$ 167.06 million $ 1.26 million
Mar 24, 2022 $ 1,956.21
+0.70%
$ 167.09 million $ 796,279
Mar 23, 2022 $ 1,942.84
+1.30%
$ 165.95 million $ 544,809
Mar 22, 2022 $ 1,918.76
-0.78%
$ 163.9 million $ 943,615
Mar 21, 2022 $ 1,934.11
+0.85%
$ 165.21 million $ 881,419
Mar 20, 2022 $ 1,919.3
-0.11%
$ 163.94 million $ 418,870
Mar 19, 2022 $ 1,921.22
-0.24%
$ 164.11 million $ 1.32 million
Mar 18, 2022 $ 1,925.4
-0.85%
$ 164.46 million $ 1.87 million