Tether Gold Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 5,191.91
+0.04%
$ 2.7 billion $ 374.88 million
Feb 23, 6 PM $ 5,189.9
+0.08%
$ 2.7 billion $ 369.75 million
Feb 23, 5 PM $ 5,185.77
-0.13%
$ 2.7 billion $ 363.94 million
Feb 23, 4 PM $ 5,192.55
+0.24%
$ 2.7 billion $ 363.97 million
Feb 23, 3 PM $ 5,180.01
+0.07%
$ 2.7 billion $ 356.87 million
Feb 23, 2 PM $ 5,176.11
+0.91%
$ 2.7 billion $ 346.62 million
Feb 23, 1 PM $ 5,129.64
-0.24%
$ 2.67 billion $ 334.68 million
Feb 23, 12 PM $ 5,142.1
+0.20%
$ 2.68 billion $ 328.85 million
Feb 23, 11 AM $ 5,131.89
-0.10%
$ 2.67 billion $ 320.09 million
Feb 23, 10 AM $ 5,137.06
+0.19%
$ 2.68 billion $ 316.3 million
Feb 23, 9 AM $ 5,127.09
+0.15%
$ 2.67 billion $ 312.49 million
Feb 23, 8 AM $ 5,119.4
+0.02%
$ 2.67 billion $ 310.2 million
Feb 23, 7 AM $ 5,118.25
-0.23%
$ 2.67 billion $ 301.22 million
Feb 23, 6 AM $ 5,130.1
-0.22%
$ 2.67 billion $ 290.11 million
Feb 23, 5 AM $ 5,141.56
-0.05%
$ 2.68 billion $ 284.8 million
Feb 23, 4 AM $ 5,144.02
-0.17%
$ 2.68 billion $ 280.63 million
Feb 23, 3 AM $ 5,153
-0.09%
$ 2.68 billion $ 275.9 million
Feb 23, 2 AM $ 5,157.56
+0.22%
$ 2.69 billion $ 305.83 million
Feb 23, 1 AM $ 5,146.32
+0.31%
$ 2.68 billion $ 294.76 million
Feb 23, 12 AM $ 5,130.43
-0.43%
$ 2.67 billion $ 278.26 million
Feb 22, 11 PM $ 5,152.57
+0.55%
$ 2.68 billion $ 259.02 million
Feb 22, 10 PM $ 5,124.23
+0.17%
$ 2.67 billion $ 221.7 million
Feb 22, 9 PM $ 5,115.69
-0.03%
$ 2.66 billion $ 197.52 million
Feb 22, 8 PM $ 5,117.03
+0.09%
$ 2.67 billion $ 194.7 million
Feb 22, 7 PM $ 5,112.47
+0.00%
$ 2.66 billion $ 185.59 million
Feb 22, 6 PM $ 5,112.37
-0.05%
$ 2.66 billion $ 183.3 million
Feb 22, 5 PM $ 5,114.73
+0.03%
$ 2.66 billion $ 182.38 million
Feb 22, 4 PM $ 5,113.29
-0.06%
$ 2.66 billion $ 175.29 million
Feb 22, 3 PM $ 5,116.56
-0.04%
$ 2.66 billion $ 168.88 million
Feb 22, 2 PM $ 5,118.57
+0.29%
$ 2.67 billion $ 162.85 million
Feb 22, 1 PM $ 5,103.6
+0.10%
$ 2.66 billion $ 153.41 million
Feb 22, 12 PM $ 5,098.47
+0.00%
$ 2.66 billion $ 174.38 million
Feb 22, 11 AM $ 5,098.38
+0.04%
$ 2.66 billion $ 171.58 million
Feb 22, 10 AM $ 5,096.12
+0.10%
$ 2.65 billion $ 169.5 million
Feb 22, 9 AM $ 5,090.87
-0.13%
$ 2.65 billion $ 164.61 million
Feb 22, 8 AM $ 5,097.25
-0.06%
$ 2.65 billion $ 160.19 million
Feb 22, 7 AM $ 5,100.15
+0.01%
$ 2.66 billion $ 157.8 million
Feb 22, 6 AM $ 5,099.77
+0.06%
$ 2.66 billion $ 154.52 million
Feb 22, 5 AM $ 5,096.8
+0.03%
$ 2.65 billion $ 150.92 million
Feb 22, 4 AM $ 5,095.48
+0.06%
$ 2.65 billion $ 148 million
Feb 22, 3 AM $ 5,092.29
-0.18%
$ 2.65 billion $ 144.86 million
Feb 22, 2 AM $ 5,101.72
+0.02%
$ 2.66 billion $ 142.89 million
Feb 22, 1 AM $ 5,100.91
-0.07%
$ 2.66 billion $ 140.49 million
Feb 22, 12 AM $ 5,104.63
-0.04%
$ 2.66 billion $ 139.97 million
Feb 21, 11 PM $ 5,106.46
-0.06%
$ 2.66 billion $ 137.73 million
Feb 21, 10 PM $ 5,109.52
-0.06%
$ 2.66 billion $ 135.2 million
Feb 21, 9 PM $ 5,112.58
+0.01%
$ 2.66 billion $ 138.28 million
Feb 21, 8 PM $ 5,112.12
+0.03%
$ 2.66 billion $ 142.56 million
Feb 21, 7 PM $ 5,110.39
-0.12%
$ 2.66 billion $ 143.78 million
Feb 21, 6 PM $ 5,116.47
-0.03%
$ 2.66 billion $ 145.99 million