Tether Gold Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.52 million
1:19 PM $ 4,357.76
+0.00%
$ 2.67 billion $ 33.52 million
1:18 PM $ 4,357.77
+0.00%
$ 2.67 billion $ 33.5 million
1:17 PM $ 4,357.71
+0.00%
$ 2.67 billion $ 33.5 million
1:16 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.72 million
1:15 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.73 million
1:14 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.79 million
1:13 PM $ 4,357.54
+0.00%
$ 2.67 billion $ 33.89 million
1:12 PM $ 4,357.58
+0.00%
$ 2.67 billion $ 33.99 million
1:11 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 33.99 million
1:10 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 34.02 million
1:09 PM $ 4,357.51
+0.00%
$ 2.67 billion $ 34.07 million
1:08 PM $ 4,357.52
+0.00%
$ 2.67 billion $ 34.06 million
1:07 PM $ 4,357.56
-0.02%
$ 2.67 billion $ 34.07 million
1:06 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34 million
1:05 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34 million
1:04 PM $ 4,358.48
+0.00%
$ 2.67 billion $ 33.99 million
1:03 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 33.97 million
1:02 PM $ 4,358.67
+0.01%
$ 2.67 billion $ 33.96 million
1:01 PM $ 4,358.24
+0.00%
$ 2.67 billion $ 34.13 million
1:00 PM $ 4,358.25
+0.00%
$ 2.67 billion $ 34.13 million
Download