Tether Gold Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 4,192.89
+0.01%
$ 2.59 billion $ 131.81 million
9:16 AM $ 4,192.5
+0.00%
$ 2.59 billion $ 131.81 million
9:15 AM $ 4,192.4
+0.00%
$ 2.59 billion $ 131.8 million
9:14 AM $ 4,192.56
+0.00%
$ 2.59 billion $ 131.74 million
9:13 AM $ 4,192.53
-0.01%
$ 2.59 billion $ 131.75 million
9:12 AM $ 4,192.87
-0.04%
$ 2.59 billion $ 131.74 million
9:11 AM $ 4,194.37
-0.01%
$ 2.59 billion $ 131.69 million
9:10 AM $ 4,195.04
+0.03%
$ 2.59 billion $ 131.63 million
9:09 AM $ 4,193.93
+0.02%
$ 2.59 billion $ 131.41 million
9:08 AM $ 4,193.03
+0.01%
$ 2.59 billion $ 131.14 million
9:07 AM $ 4,192.59
+0.02%
$ 2.59 billion $ 131.1 million
9:06 AM $ 4,191.71
+0.07%
$ 2.59 billion $ 130.87 million
9:05 AM $ 4,188.77
+0.03%
$ 2.59 billion $ 130.79 million
9:04 AM $ 4,187.41
+0.05%
$ 2.59 billion $ 129.83 million
9:03 AM $ 4,185.39
+0.01%
$ 2.59 billion $ 129.66 million
9:02 AM $ 4,185.03
+0.00%
$ 2.59 billion $ 129.68 million
9:01 AM $ 4,184.9
+0.01%
$ 2.59 billion $ 129.72 million
9:00 AM $ 4,184.48
+0.00%
$ 2.59 billion $ 129.66 million
Download