Tether Gold Historical Data

XAUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 5,110.39
-0.12%
$ 2.66 billion $ 143.78 million
Feb 21, 6 PM $ 5,116.47
-0.03%
$ 2.66 billion $ 145.99 million
Feb 21, 5 PM $ 5,117.82
+0.13%
$ 2.67 billion $ 149.64 million
Feb 21, 4 PM $ 5,111.31
+0.20%
$ 2.66 billion $ 153.96 million
Feb 21, 3 PM $ 5,101.03
-0.13%
$ 2.66 billion $ 159.58 million
Feb 21, 2 PM $ 5,107.63
+0.09%
$ 2.66 billion $ 190.83 million
Feb 21, 1 PM $ 5,103.26
+0.14%
$ 2.66 billion $ 196.06 million
Feb 21, 12 PM $ 5,096.26
+0.04%
$ 2.65 billion $ 202.61 million
Feb 21, 11 AM $ 5,094.21
+0.03%
$ 2.65 billion $ 207.92 million
Feb 21, 10 AM $ 5,092.89
-0.01%
$ 2.65 billion $ 210.29 million
Feb 21, 9 AM $ 5,093.29
-0.02%
$ 2.65 billion $ 216.52 million
Feb 21, 8 AM $ 5,094.3
+0.07%
$ 2.65 billion $ 235.16 million
Feb 21, 7 AM $ 5,090.62
+0.08%
$ 2.65 billion $ 237.44 million
Feb 21, 6 AM $ 5,086.56
+0.00%
$ 2.65 billion $ 242.42 million
Feb 21, 5 AM $ 5,086.73
+0.01%
$ 2.65 billion $ 248.25 million
Feb 21, 4 AM $ 5,086.25
+0.01%
$ 2.65 billion $ 250.67 million
Feb 21, 3 AM $ 5,085.96
-0.03%
$ 2.65 billion $ 252.41 million
Feb 21, 2 AM $ 5,087.38
-0.02%
$ 2.65 billion $ 255.7 million
Feb 21, 1 AM $ 5,088.55
+0.00%
$ 2.65 billion $ 258.69 million
Feb 21, 12 AM $ 5,088.57
+0.08%
$ 2.65 billion $ 261.04 million
Feb 20, 11 PM $ 5,084.61
+0.04%
$ 2.65 billion $ 265.44 million
Feb 20, 10 PM $ 5,082.59
-0.12%
$ 2.65 billion $ 268.65 million
Feb 20, 9 PM $ 5,088.67
+0.23%
$ 2.65 billion $ 263.34 million
Feb 20, 8 PM $ 5,076.92
+0.31%
$ 2.64 billion $ 258.86 million
Feb 20, 7 PM $ 5,061.38
+0.12%
$ 2.64 billion $ 254.56 million
Feb 20, 6 PM $ 5,055.37
-0.05%
$ 2.63 billion $ 250.56 million
Feb 20, 5 PM $ 5,057.69
+0.18%
$ 2.63 billion $ 246.13 million
Feb 20, 4 PM $ 5,048.52
+0.43%
$ 2.63 billion $ 238.43 million
Feb 20, 3 PM $ 5,026.73
-0.24%
$ 2.62 billion $ 231.39 million
Feb 20, 2 PM $ 5,038.88
+0.20%
$ 2.62 billion $ 205.31 million
Feb 20, 1 PM $ 5,029.01
+0.42%
$ 2.62 billion $ 207.99 million
Feb 20, 12 PM $ 5,008.01
+0.11%
$ 2.61 billion $ 205.28 million
Feb 20, 11 AM $ 5,002.47
-0.30%
$ 2.61 billion $ 202.31 million
Feb 20, 10 AM $ 5,017.33
+0.11%
$ 2.61 billion $ 205.53 million
Feb 20, 9 AM $ 5,011.88
+0.04%
$ 2.61 billion $ 204.81 million
Feb 20, 8 AM $ 5,010.03
+0.32%
$ 2.61 billion $ 193.27 million
Feb 20, 7 AM $ 4,994.03
-0.22%
$ 2.6 billion $ 193.8 million
Feb 20, 6 AM $ 5,004.8
+0.25%
$ 2.61 billion $ 195.31 million
Feb 20, 5 AM $ 4,992.5
+0.15%
$ 2.6 billion $ 193.51 million
Feb 20, 4 AM $ 4,984.92
+0.13%
$ 2.6 billion $ 193.42 million
Feb 20, 3 AM $ 4,978.42
-0.10%
$ 2.59 billion $ 194.45 million
Feb 20, 2 AM $ 4,983.17
-0.02%
$ 2.6 billion $ 189.88 million
Feb 20, 1 AM $ 4,984.06
-0.06%
$ 2.6 billion $ 187.85 million
Feb 20, 12 AM $ 4,986.95
+0.25%
$ 2.6 billion $ 184.24 million
Feb 19, 11 PM $ 4,974.41
-0.15%
$ 2.59 billion $ 184.14 million
Feb 19, 10 PM $ 4,981.92
+0.05%
$ 2.59 billion $ 186.28 million
Feb 19, 9 PM $ 4,979.66
-0.07%
$ 2.59 billion $ 187.9 million
Feb 19, 8 PM $ 4,983.17
+0.28%
$ 2.6 billion $ 187.16 million
Feb 19, 7 PM $ 4,969.44
+0.11%
$ 2.59 billion $ 189.46 million
Feb 19, 6 PM $ 4,963.86
-0.12%
$ 2.59 billion $ 194.67 million