Tether Gold Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 1,822.06
-1.41%
$ 155.64 million $ 3.38 million
Jan 25, 2022 $ 1,848.32
+0.33%
$ 157.88 million $ 2.17 million
Jan 24, 2022 $ 1,842.23
+0.53%
$ 157.36 million $ 3.24 million
Jan 23, 2022 $ 1,832.44
-0.24%
$ 156.52 million $ 1.18 million
Jan 22, 2022 $ 1,836.54
+0.45%
$ 156.87 million $ 2.66 million
Jan 21, 2022 $ 1,829.29
-0.24%
$ 156.25 million $ 2.41 million
Jan 20, 2022 $ 1,833.54
-0.44%
$ 156.62 million $ 2.44 million
Jan 19, 2022 $ 1,842.29
+1.30%
$ 157.36 million $ 6.32 million
Jan 18, 2022 $ 1,818.59
-0.62%
$ 155.34 million $ 12.06 million
Jan 17, 2022 $ 1,829.71
+0.53%
$ 156.29 million $ 5.06 million
Jan 16, 2022 $ 1,822.43
+0.00%
$ 155.67 million $ 621,228
Jan 15, 2022 $ 1,822.41
-0.13%
$ 155.67 million $ 487,864
Jan 14, 2022 $ 1,824.84
+0.01%
$ 155.87 million $ 1.19 million
Jan 13, 2022 $ 1,824.88
-0.45%
$ 155.88 million $ 2.54 million
Jan 12, 2022 $ 1,832.74
+0.49%
$ 156.55 million $ 2.11 million
Jan 11, 2022 $ 1,825.77
+1.08%
$ 155.95 million $ 3.04 million
Jan 10, 2022 $ 1,806.7
-0.11%
$ 154.32 million $ 2.69 million
Jan 9, 2022 $ 1,807.97
+0.19%
$ 154.43 million $ 830,597
Jan 8, 2022 $ 1,803.87
-0.01%
$ 154.08 million $ 904,875
Jan 7, 2022 $ 1,804.7
+0.68%
$ 154.15 million $ 3.38 million
Jan 6, 2022 $ 1,791.83
-1.18%
$ 153.05 million $ 1.56 million
Jan 5, 2022 $ 1,813.4
+0.10%
$ 154.9 million $ 1.95 million
Jan 4, 2022 $ 1,811.7
+0.26%
$ 154.75 million $ 885,195
Jan 3, 2022 $ 1,807.01
-1.51%
$ 154.35 million $ 4.52 million
Jan 2, 2022 $ 1,834.56
-0.34%
$ 156.7 million $ 616,610
Jan 1, 2022 $ 1,840.91
+0.84%
$ 157.25 million $ 2.16 million
Dec 31, 2021 $ 1,825.88
+0.82%
$ 155.96 million $ 2.93 million
Dec 30, 2021 $ 1,811.04
+0.41%
$ 154.69 million $ 787,604
Dec 29, 2021 $ 1,803.66
-0.26%
$ 154.06 million $ 2.11 million
Dec 28, 2021 $ 1,808.44
+0.15%
$ 154.47 million $ 1.32 million
Dec 27, 2021 $ 1,806.06
+0.05%
$ 154.27 million $ 402,403
Dec 26, 2021 $ 1,804.84
+0.00%
$ 154.16 million $ 406,532
Dec 25, 2021 $ 1,804.95
-0.03%
$ 154.17 million $ 407,316
Dec 24, 2021 $ 1,805.72
-0.05%
$ 154.24 million $ 439,516
Dec 23, 2021 $ 1,806.39
+0.33%
$ 154.3 million $ 1.51 million
Dec 22, 2021 $ 1,800.54
-0.49%
$ 153.8 million $ 3.11 million
Dec 21, 2021 $ 1,809.4
+0.42%
$ 154.55 million $ 1.82 million
Dec 20, 2021 $ 1,801.79
-0.03%
$ 153.9 million $ 869,675
Dec 19, 2021 $ 1,802.34
-0.01%
$ 153.95 million $ 979,107
Dec 18, 2021 $ 1,802.44
+0.12%
$ 153.96 million $ 1.65 million
Dec 17, 2021 $ 1,800.37
+0.63%
$ 153.78 million $ 2.94 million
Dec 16, 2021 $ 1,791.71
+0.65%
$ 153.04 million $ 732,379
Dec 15, 2021 $ 1,780.03
+0.17%
$ 152.05 million $ 2.07 million
Dec 14, 2021 $ 1,776.91
-0.25%
$ 151.78 million $ 1.04 million
Dec 13, 2021 $ 1,781.36
-0.25%
$ 152.16 million $ 2.03 million
Dec 12, 2021 $ 1,785.9
-0.09%
$ 152.55 million $ 667,662
Dec 11, 2021 $ 1,787.46
+0.60%
$ 152.68 million $ 1.56 million
Dec 10, 2021 $ 1,780.56
-0.07%
$ 152.09 million $ 2.04 million
Dec 9, 2021 $ 1,780.06
-0.72%
$ 152.05 million $ 1.36 million
Dec 8, 2021 $ 1,791.96
+0.35%
$ 153.06 million $ 915,371