Tether Gold Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 1,955.2
-0.03%
$ 167.01 million $ 393,674
Mar 25, 2022 $ 1,955.78
-0.03%
$ 167.06 million $ 1.26 million
Mar 24, 2022 $ 1,956.21
+0.70%
$ 167.09 million $ 796,279
Mar 23, 2022 $ 1,942.84
+1.30%
$ 165.95 million $ 544,809
Mar 22, 2022 $ 1,918.76
-0.78%
$ 163.9 million $ 943,615
Mar 21, 2022 $ 1,934.11
+0.85%
$ 165.21 million $ 881,419
Mar 20, 2022 $ 1,919.3
-0.11%
$ 163.94 million $ 418,870
Mar 19, 2022 $ 1,921.22
-0.24%
$ 164.11 million $ 1.32 million
Mar 18, 2022 $ 1,925.4
-0.85%
$ 164.46 million $ 1.87 million
Mar 17, 2022 $ 1,941.77
+0.99%
$ 165.86 million $ 1.61 million
Mar 16, 2022 $ 1,922.88
+0.11%
$ 164.25 million $ 2.53 million
Mar 15, 2022 $ 1,919.18
-1.63%
$ 163.93 million $ 1.76 million
Mar 14, 2022 $ 1,951.5
-1.35%
$ 166.69 million $ 2.29 million
Mar 13, 2022 $ 1,978.25
-0.56%
$ 168.98 million $ 435,178
Mar 12, 2022 $ 1,989.01
-0.09%
$ 169.9 million $ 1.23 million
Mar 11, 2022 $ 1,990.94
-0.29%
$ 170.06 million $ 1.86 million
Mar 10, 2022 $ 1,996.76
+0.18%
$ 170.56 million $ 2.28 million
Mar 9, 2022 $ 1,993.3
-2.77%
$ 170.26 million $ 4.15 million
Mar 8, 2022 $ 2,050.3
+2.22%
$ 175.13 million $ 10.59 million
Mar 7, 2022 $ 2,005.73
+0.76%
$ 171.32 million $ 5.63 million
Mar 6, 2022 $ 1,990.3
+0.88%
$ 170.01 million $ 1.12 million
Mar 5, 2022 $ 1,972.96
+0.00%
$ 168.52 million $ 1.19 million
Mar 4, 2022 $ 1,972.89
+1.87%
$ 168.52 million $ 845,655
Mar 3, 2022 $ 1,936.68
+0.34%
$ 165.43 million $ 652,975
Mar 2, 2022 $ 1,929.19
-0.83%
$ 164.79 million $ 1.11 million
Mar 1, 2022 $ 1,944.58
+2.02%
$ 166.1 million $ 1.2 million
Feb 28, 2022 $ 1,907.09
-0.34%
$ 162.9 million $ 5.52 million
Feb 27, 2022 $ 1,913.4
+1.27%
$ 163.44 million $ 4.61 million
Feb 26, 2022 $ 1,892.03
-0.02%
$ 161.61 million $ 921,906
Feb 25, 2022 $ 1,890.13
-1.01%
$ 161.45 million $ 1.96 million
Feb 24, 2022 $ 1,910.94
-0.49%
$ 163.23 million $ 15.38 million
Feb 23, 2022 $ 1,920.4
+0.64%
$ 164.04 million $ 6.37 million
Feb 22, 2022 $ 1,910.55
+0.16%
$ 163.19 million $ 6.81 million
Feb 21, 2022 $ 1,909.71
+0.20%
$ 163.12 million $ 3.99 million
Feb 20, 2022 $ 1,905.23
+0.43%
$ 162.74 million $ 1.68 million
Feb 19, 2022 $ 1,897.02
+0.01%
$ 162.04 million $ 1.1 million
Feb 18, 2022 $ 1,897
+0.00%
$ 162.04 million $ 1.77 million
Feb 17, 2022 $ 1,897.12
+1.64%
$ 162.05 million $ 4.67 million
Feb 16, 2022 $ 1,866.8
+0.72%
$ 159.46 million $ 1.47 million
Feb 15, 2022 $ 1,853.54
-0.89%
$ 158.32 million $ 4.98 million
Feb 14, 2022 $ 1,870.08
+0.70%
$ 159.74 million $ 1.47 million
Feb 13, 2022 $ 1,857.16
+0.03%
$ 158.63 million $ 566,733
Feb 12, 2022 $ 1,857.18
+1.34%
$ 158.64 million $ 4.89 million
Feb 11, 2022 $ 1,831.76
+1.28%
$ 156.46 million $ 1.56 million
Feb 10, 2022 $ 1,807.87
-0.42%
$ 154.42 million $ 803,161
Feb 9, 2022 $ 1,819.39
+0.49%
$ 155.41 million $ 1.03 million
Feb 8, 2022 $ 1,811.48
+0.22%
$ 154.73 million $ 1.25 million
Feb 7, 2022 $ 1,807.09
-0.11%
$ 154.36 million $ 671,924
Feb 6, 2022 $ 1,809.24
+0.00%
$ 154.54 million $ 228,917
Feb 5, 2022 $ 1,809.31
-0.03%
$ 154.55 million $ 247,165