Tether Gold Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 4,963.86
-0.12%
$ 2.59 billion $ 194.67 million
Feb 19, 5 PM $ 4,969.93
-0.19%
$ 2.59 billion $ 195.85 million
Feb 19, 4 PM $ 4,979.62
-0.26%
$ 2.59 billion $ 195.6 million
Feb 19, 3 PM $ 4,992.53
+0.12%
$ 2.6 billion $ 202.73 million
Feb 19, 2 PM $ 4,986.77
+0.14%
$ 2.6 billion $ 209.8 million
Feb 19, 1 PM $ 4,979.92
+0.22%
$ 2.59 billion $ 210.09 million
Feb 19, 12 PM $ 4,969.02
+0.01%
$ 2.59 billion $ 214.88 million
Feb 19, 11 AM $ 4,968.63
-0.13%
$ 2.59 billion $ 220.66 million
Feb 19, 10 AM $ 4,975.01
-0.13%
$ 2.59 billion $ 215.37 million
Feb 19, 9 AM $ 4,981.46
-0.34%
$ 2.59 billion $ 209.84 million
Feb 19, 8 AM $ 4,998.34
+0.11%
$ 2.6 billion $ 201.68 million
Feb 19, 7 AM $ 4,992.62
-0.12%
$ 2.6 billion $ 198.89 million
Feb 19, 6 AM $ 4,998.74
+0.41%
$ 2.6 billion $ 195.37 million
Feb 19, 5 AM $ 4,978.15
+0.29%
$ 2.59 billion $ 196.04 million
Feb 19, 4 AM $ 4,963.91
+0.00%
$ 2.59 billion $ 199.19 million
Feb 19, 3 AM $ 4,963.71
+0.24%
$ 2.59 billion $ 200.38 million
Feb 19, 2 AM $ 4,951.86
-0.07%
$ 2.58 billion $ 216.84 million
Feb 19, 1 AM $ 4,955.5
+0.27%
$ 2.58 billion $ 219.69 million
Feb 19, 12 AM $ 4,942.38
-0.23%
$ 2.57 billion $ 221.74 million
Feb 18, 11 PM $ 4,953.71
-0.10%
$ 2.58 billion $ 220.03 million
Feb 18, 10 PM $ 4,958.79
+0.01%
$ 2.58 billion $ 220.54 million
Feb 18, 9 PM $ 4,958.21
-0.10%
$ 2.58 billion $ 217.35 million
Feb 18, 8 PM $ 4,963.36
+0.10%
$ 2.59 billion $ 218.69 million
Feb 18, 7 PM $ 4,958.62
-0.10%
$ 2.58 billion $ 218.95 million
Feb 18, 6 PM $ 4,963.42
-0.29%
$ 2.59 billion $ 217.5 million
Feb 18, 5 PM $ 4,977.92
-0.16%
$ 2.59 billion $ 223.17 million
Feb 18, 4 PM $ 4,986.11
+0.18%
$ 2.6 billion $ 228.17 million
Feb 18, 3 PM $ 4,977.2
+0.05%
$ 2.59 billion $ 234.49 million
Feb 18, 2 PM $ 4,974.74
+0.80%
$ 2.59 billion $ 241.85 million
Feb 18, 1 PM $ 4,935.29
+0.32%
$ 2.57 billion $ 263.94 million
Feb 18, 12 PM $ 4,916.31
+0.42%
$ 2.56 billion $ 262.5 million
Feb 18, 11 AM $ 4,895.87
-0.01%
$ 2.55 billion $ 260.79 million
Feb 18, 10 AM $ 4,896.26
-0.12%
$ 2.55 billion $ 262.32 million
Feb 18, 9 AM $ 4,902.1
+0.02%
$ 2.55 billion $ 269.99 million
Feb 18, 8 AM $ 4,901.21
-0.24%
$ 2.55 billion $ 273.48 million
Feb 18, 7 AM $ 4,913.03
-0.02%
$ 2.56 billion $ 275.22 million
Feb 18, 6 AM $ 4,914.16
-0.03%
$ 2.56 billion $ 272.63 million
Feb 18, 5 AM $ 4,915.91
+0.04%
$ 2.56 billion $ 273.29 million
Feb 18, 4 AM $ 4,914.01
+0.27%
$ 2.56 billion $ 294.71 million
Feb 18, 3 AM $ 4,900.67
+0.32%
$ 2.55 billion $ 291.4 million
Feb 18, 2 AM $ 4,884.86
+0.34%
$ 2.54 billion $ 312.93 million
Feb 18, 1 AM $ 4,868.47
+0.24%
$ 2.54 billion $ 309.32 million
Feb 18, 12 AM $ 4,856.74
+0.33%
$ 2.53 billion $ 312.8 million
Feb 17, 11 PM $ 4,840.6
-0.60%
$ 2.52 billion $ 317.44 million
Feb 17, 10 PM $ 4,869.95
+0.17%
$ 2.54 billion $ 311.3 million
Feb 17, 9 PM $ 4,861.84
+0.03%
$ 2.53 billion $ 311.12 million
Feb 17, 8 PM $ 4,860.48
-0.12%
$ 2.53 billion $ 307.22 million
Feb 17, 7 PM $ 4,866.2
-0.32%
$ 2.53 billion $ 303.63 million
Feb 17, 6 PM $ 4,881.77
+0.79%
$ 2.54 billion $ 298.57 million
Feb 17, 5 PM $ 4,843.48
-0.21%
$ 2.52 billion $ 288.07 million