Tether Gold Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 1,785.76
-0.32%
$ 152.53 million $ 876,976
Dec 6, 2021 $ 1,791.31
+0.44%
$ 153.01 million $ 1.87 million
Dec 5, 2021 $ 1,783.4
+0.02%
$ 152.33 million $ 1.09 million
Dec 4, 2021 $ 1,783.76
+0.00%
$ 152.36 million $ 3.85 million
Dec 3, 2021 $ 1,784.42
-0.04%
$ 152.42 million $ 1.73 million
Dec 2, 2021 $ 1,785.11
-1.22%
$ 152.48 million $ 2.84 million
Dec 1, 2021 $ 1,807.05
+2.07%
$ 154.35 million $ 1.03 million
Nov 30, 2021 $ 1,770.53
-0.93%
$ 151.23 million $ 508,029
Nov 29, 2021 $ 1,787
-0.43%
$ 152.64 million $ 230,528
Nov 28, 2021 $ 1,794.22
-0.13%
$ 153.26 million $ 249,369
Nov 27, 2021 $ 1,796.88
+0.01%
$ 153.48 million $ 520,747
Nov 26, 2021 $ 1,796.36
-0.20%
$ 153.44 million $ 1.36 million
Nov 25, 2021 $ 1,799.76
+0.34%
$ 153.73 million $ 753,591
Nov 24, 2021 $ 1,793.72
+0.14%
$ 153.21 million $ 815,459
Nov 23, 2021 $ 1,790.95
-1.38%
$ 152.98 million $ 1.77 million
Nov 22, 2021 $ 1,815.92
-2.07%
$ 155.11 million $ 3.32 million
Nov 21, 2021 $ 1,854.59
-0.09%
$ 158.41 million $ 234,260
Nov 20, 2021 $ 1,856.67
-0.14%
$ 158.59 million $ 518,301
Nov 19, 2021 $ 1,858.4
-0.52%
$ 158.74 million $ 230,867
Nov 18, 2021 $ 1,869.08
-0.48%
$ 159.65 million $ 180,018
Nov 17, 2021 $ 1,877.82
+0.66%
$ 160.4 million $ 417,560
Nov 16, 2021 $ 1,862.49
-0.44%
$ 159.09 million $ 580,355
Nov 15, 2021 $ 1,870.91
-0.26%
$ 159.81 million $ 261,464
Nov 14, 2021 $ 1,874.38
-0.05%
$ 160.1 million $ 241,352
Nov 13, 2021 $ 1,875.77
-0.01%
$ 160.22 million $ 232,078
Nov 12, 2021 $ 1,876.67
-0.15%
$ 160.3 million $ 265,839
Nov 11, 2021 $ 1,879.23
+0.81%
$ 160.52 million $ 539,612
Nov 10, 2021 $ 1,861.88
+0.86%
$ 159.04 million $ 1.19 million
Nov 9, 2021 $ 1,845.98
+0.32%
$ 157.68 million $ 656,893
Nov 8, 2021 $ 1,836.99
+0.61%
$ 156.91 million $ 1.12 million
Nov 7, 2021 $ 1,823.48
-0.01%
$ 155.76 million $ 909,337
Nov 6, 2021 $ 1,823.08
-0.25%
$ 155.72 million $ 1.44 million
Nov 5, 2021 $ 1,827.28
+1.38%
$ 156.08 million $ 376,929
Nov 4, 2021 $ 1,801.49
+0.85%
$ 153.88 million $ 372,982
Nov 3, 2021 $ 1,791.94
-0.34%
$ 153.06 million $ 928,427
Nov 2, 2021 $ 1,797.63
+0.06%
$ 153.55 million $ 1.57 million
Nov 1, 2021 $ 1,797.29
+0.86%
$ 153.52 million $ 716,282
Oct 31, 2021 $ 1,782.04
-0.20%
$ 152.22 million $ 145,445
Oct 30, 2021 $ 1,785.26
-0.08%
$ 152.49 million $ 276,716
Oct 29, 2021 $ 1,786.78
-1.04%
$ 152.62 million $ 335,571
Oct 28, 2021 $ 1,805.62
+0.19%
$ 154.23 million $ 30.49 million
Oct 27, 2021 $ 1,802.04
+0.13%
$ 153.93 million $ 1.38 million
Oct 26, 2021 $ 1,799.66
-0.65%
$ 153.72 million $ 502,005
Oct 25, 2021 $ 1,811.7
+0.60%
$ 154.75 million $ 463,055
Oct 24, 2021 $ 1,799.47
+0.11%
$ 153.71 million $ 151,882
Oct 23, 2021 $ 1,797.51
-0.12%
$ 153.54 million $ 270,120
Oct 22, 2021 $ 1,796.35
+0.63%
$ 153.44 million $ 430,550
Oct 21, 2021 $ 1,785.6
+0.17%
$ 152.52 million $ 572,506
Oct 20, 2021 $ 1,782.4
+0.77%
$ 152.25 million $ 6.16 million
Oct 19, 2021 $ 1,768.82
+0.33%
$ 151.09 million $ 509,230