Tether Gold Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 4,843.48
-0.21%
$ 2.52 billion $ 288.07 million
Feb 17, 4 PM $ 4,853.59
+0.05%
$ 2.53 billion $ 279.85 million
Feb 17, 3 PM $ 4,851.05
-0.05%
$ 2.53 billion $ 262.11 million
Feb 17, 2 PM $ 4,853.69
-0.43%
$ 2.53 billion $ 240.22 million
Feb 17, 1 PM $ 4,874.98
-0.82%
$ 2.54 billion $ 207.18 million
Feb 17, 12 PM $ 4,915.14
+0.14%
$ 2.56 billion $ 198.72 million
Feb 17, 11 AM $ 4,908.07
+0.26%
$ 2.56 billion $ 197.27 million
Feb 17, 10 AM $ 4,895.48
-0.27%
$ 2.55 billion $ 196.08 million
Feb 17, 9 AM $ 4,908.65
+0.08%
$ 2.56 billion $ 192.04 million
Feb 17, 8 AM $ 4,904.5
+0.11%
$ 2.55 billion $ 195.46 million
Feb 17, 7 AM $ 4,899.29
+0.13%
$ 2.55 billion $ 198.2 million
Feb 17, 6 AM $ 4,892.75
+0.42%
$ 2.55 billion $ 203.14 million
Feb 17, 5 AM $ 4,872.41
-1.22%
$ 2.54 billion $ 198.86 million
Feb 17, 4 AM $ 4,932.47
-0.10%
$ 2.57 billion $ 173.2 million
Feb 17, 3 AM $ 4,937.51
-0.17%
$ 2.57 billion $ 176.34 million
Feb 17, 2 AM $ 4,945.72
+0.13%
$ 2.58 billion $ 194.64 million
Feb 17, 1 AM $ 4,939.34
+0.36%
$ 2.57 billion $ 199.16 million
Feb 17, 12 AM $ 4,921.66
-0.98%
$ 2.56 billion $ 191.01 million
Feb 16, 11 PM $ 4,970.38
+0.00%
$ 2.59 billion $ 183.92 million
Feb 16, 10 PM $ 4,970.17
-0.01%
$ 2.59 billion $ 192.03 million
Feb 16, 9 PM $ 4,970.9
+0.00%
$ 2.59 billion $ 194.2 million
Feb 16, 8 PM $ 4,971.04
+0.02%
$ 2.59 billion $ 194.6 million
Feb 16, 7 PM $ 4,969.85
-0.10%
$ 2.59 billion $ 193.78 million
Feb 16, 6 PM $ 4,974.98
+0.06%
$ 2.59 billion $ 193.24 million
Feb 16, 5 PM $ 4,972.06
+0.08%
$ 2.59 billion $ 192.15 million
Feb 16, 4 PM $ 4,967.87
+0.13%
$ 2.59 billion $ 190.39 million
Feb 16, 3 PM $ 4,961.49
-0.10%
$ 2.58 billion $ 186.61 million
Feb 16, 2 PM $ 4,966.58
-0.19%
$ 2.59 billion $ 176.45 million
Feb 16, 1 PM $ 4,975.8
-0.09%
$ 2.59 billion $ 167.8 million
Feb 16, 12 PM $ 4,980.48
-0.06%
$ 2.59 billion $ 161.54 million
Feb 16, 11 AM $ 4,983.47
-0.07%
$ 2.6 billion $ 157.89 million
Feb 16, 10 AM $ 4,986.83
-0.16%
$ 2.6 billion $ 155.81 million
Feb 16, 9 AM $ 4,994.72
+0.14%
$ 2.6 billion $ 149.4 million
Feb 16, 8 AM $ 4,987.88
+0.02%
$ 2.6 billion $ 141.32 million
Feb 16, 7 AM $ 4,986.92
+0.28%
$ 2.6 billion $ 136.61 million
Feb 16, 6 AM $ 4,973.2
+0.13%
$ 2.59 billion $ 130.23 million
Feb 16, 5 AM $ 4,966.86
+0.23%
$ 2.59 billion $ 126.97 million
Feb 16, 4 AM $ 4,955.22
-0.20%
$ 2.58 billion $ 126.64 million
Feb 16, 3 AM $ 4,964.99
-0.14%
$ 2.59 billion $ 123.71 million
Feb 16, 2 AM $ 4,971.92
-0.59%
$ 2.59 billion $ 146.63 million
Feb 16, 1 AM $ 5,001.44
+0.22%
$ 2.6 billion $ 138.96 million
Feb 16, 12 AM $ 4,990.7
-0.10%
$ 2.6 billion $ 135.54 million
Feb 15, 11 PM $ 4,995.82
-0.22%
$ 2.6 billion $ 131.52 million
Feb 15, 10 PM $ 5,006.76
+0.01%
$ 2.61 billion $ 119.09 million
Feb 15, 9 PM $ 5,006.01
+0.09%
$ 2.61 billion $ 115.62 million
Feb 15, 8 PM $ 5,001.64
+0.12%
$ 2.6 billion $ 115.94 million
Feb 15, 7 PM $ 4,995.55
-0.11%
$ 2.6 billion $ 116.25 million
Feb 15, 6 PM $ 5,000.89
-0.06%
$ 2.6 billion $ 116.48 million
Feb 15, 5 PM $ 5,003.59
-0.09%
$ 2.61 billion $ 117.71 million
Feb 15, 4 PM $ 5,008.31
+0.07%
$ 2.61 billion $ 117.15 million