Tether Gold Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 5,003.59
-0.09%
$ 2.61 billion $ 117.71 million
Feb 15, 4 PM $ 5,008.31
+0.07%
$ 2.61 billion $ 117.15 million
Feb 15, 3 PM $ 5,004.73
+0.04%
$ 2.61 billion $ 115.21 million
Feb 15, 2 PM $ 5,002.7
+0.05%
$ 2.61 billion $ 115.22 million
Feb 15, 1 PM $ 5,000.4
-0.01%
$ 2.6 billion $ 117.75 million
Feb 15, 12 PM $ 5,000.97
-0.12%
$ 2.6 billion $ 117.8 million
Feb 15, 11 AM $ 5,007.11
-0.02%
$ 2.61 billion $ 120.04 million
Feb 15, 10 AM $ 5,007.88
-0.01%
$ 2.61 billion $ 122.65 million
Feb 15, 9 AM $ 5,008.27
-0.08%
$ 2.61 billion $ 121 million
Feb 15, 8 AM $ 5,012.43
+0.18%
$ 2.61 billion $ 119.45 million
Feb 15, 7 AM $ 5,003.23
+0.07%
$ 2.61 billion $ 117.4 million
Feb 15, 6 AM $ 4,999.8
-0.02%
$ 2.6 billion $ 108.12 million
Feb 15, 5 AM $ 5,000.86
-0.06%
$ 2.6 billion $ 108.53 million
Feb 15, 4 AM $ 5,004.1
+0.00%
$ 2.61 billion $ 104.87 million
Feb 15, 3 AM $ 5,004.2
+0.08%
$ 2.61 billion $ 98.76 million
Feb 15, 2 AM $ 5,000.06
+0.03%
$ 2.6 billion $ 101.64 million
Feb 15, 1 AM $ 4,998.66
+0.02%
$ 2.6 billion $ 102.7 million
Feb 15, 12 AM $ 4,997.54
+0.03%
$ 2.6 billion $ 103.65 million
Feb 14, 11 PM $ 4,996.23
-0.03%
$ 2.6 billion $ 103.67 million
Feb 14, 10 PM $ 4,997.97
-0.01%
$ 2.6 billion $ 105.13 million
Feb 14, 9 PM $ 4,998.32
+0.01%
$ 2.6 billion $ 107.77 million
Feb 14, 8 PM $ 4,997.61
-0.04%
$ 2.6 billion $ 110.43 million
Feb 14, 7 PM $ 4,999.84
+0.01%
$ 2.6 billion $ 115.81 million
Feb 14, 6 PM $ 4,999.36
-0.01%
$ 2.6 billion $ 133.04 million
Feb 14, 5 PM $ 4,999.78
+0.02%
$ 2.6 billion $ 148.01 million
Feb 14, 4 PM $ 4,998.79
+0.01%
$ 2.6 billion $ 168.63 million
Feb 14, 3 PM $ 4,998.23
-0.01%
$ 2.6 billion $ 184.84 million
Feb 14, 2 PM $ 4,998.69
-0.02%
$ 2.6 billion $ 205.15 million
Feb 14, 1 PM $ 4,999.79
+0.01%
$ 2.6 billion $ 230.45 million
Feb 14, 12 PM $ 4,999.35
-0.02%
$ 2.6 billion $ 249.6 million
Feb 14, 11 AM $ 5,000.41
+0.08%
$ 2.6 billion $ 254.29 million
Feb 14, 10 AM $ 4,996.38
-0.07%
$ 2.6 billion $ 261.59 million
Feb 14, 9 AM $ 4,999.65
+0.01%
$ 2.6 billion $ 268.96 million
Feb 14, 8 AM $ 4,999.3
-0.04%
$ 2.6 billion $ 274.62 million
Feb 14, 7 AM $ 5,001.25
+0.02%
$ 2.6 billion $ 280.45 million
Feb 14, 6 AM $ 5,000.36
-0.09%
$ 2.6 billion $ 289.56 million
Feb 14, 5 AM $ 5,005
+0.12%
$ 2.6 billion $ 293.69 million
Feb 14, 4 AM $ 4,999.05
-0.13%
$ 2.6 billion $ 300.46 million
Feb 14, 3 AM $ 5,005.55
-0.06%
$ 2.6 billion $ 305.59 million
Feb 14, 2 AM $ 5,008.58
-0.09%
$ 2.6 billion $ 330.99 million
Feb 14, 1 AM $ 5,013.38
+0.01%
$ 2.61 billion $ 335.88 million
Feb 14, 12 AM $ 5,012.73
-0.03%
$ 2.61 billion $ 348.38 million
Feb 13, 11 PM $ 5,014.11
+0.02%
$ 2.61 billion $ 360.39 million
Feb 13, 10 PM $ 5,013.45
-0.09%
$ 2.61 billion $ 379.54 million
Feb 13, 9 PM $ 5,018.19
+0.19%
$ 2.61 billion $ 379.41 million
Feb 13, 8 PM $ 5,008.43
-0.16%
$ 2.6 billion $ 381.42 million
Feb 13, 7 PM $ 5,016.72
+0.05%
$ 2.61 billion $ 383.91 million
Feb 13, 6 PM $ 5,014.34
+0.25%
$ 2.61 billion $ 380.96 million
Feb 13, 5 PM $ 5,001.93
+0.15%
$ 2.6 billion $ 390.27 million
Feb 13, 4 PM $ 4,994.29
+0.56%
$ 2.6 billion $ 399.48 million