Tether Gold Historical Data

XAUT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 4,994.29
+0.56%
$ 2.6 billion $ 399.48 million
Feb 13, 3 PM $ 4,966.34
-0.28%
$ 2.58 billion $ 539.37 million
Feb 13, 2 PM $ 4,980.38
+0.23%
$ 2.59 billion $ 541.83 million
Feb 13, 1 PM $ 4,968.84
+0.38%
$ 2.58 billion $ 539.03 million
Feb 13, 12 PM $ 4,950.07
+0.36%
$ 2.57 billion $ 533.5 million
Feb 13, 11 AM $ 4,932.53
-0.18%
$ 2.56 billion $ 538.86 million
Feb 13, 10 AM $ 4,941.32
-0.23%
$ 2.57 billion $ 541.09 million
Feb 13, 9 AM $ 4,952.78
-0.15%
$ 2.57 billion $ 544.31 million
Feb 13, 8 AM $ 4,960.28
+0.10%
$ 2.58 billion $ 547.74 million
Feb 13, 7 AM $ 4,955.43
+0.31%
$ 2.58 billion $ 545.2 million
Feb 13, 6 AM $ 4,939.94
+0.18%
$ 2.57 billion $ 549.65 million
Feb 13, 5 AM $ 4,930.9
-0.46%
$ 2.56 billion $ 555.27 million
Feb 13, 4 AM $ 4,953.45
-0.13%
$ 2.57 billion $ 555.91 million
Feb 13, 3 AM $ 4,959.38
-0.07%
$ 2.58 billion $ 559.96 million
Feb 13, 2 AM $ 4,962.75
+0.11%
$ 2.58 billion $ 579.79 million
Feb 13, 1 AM $ 4,957.32
+0.91%
$ 2.58 billion $ 592.38 million
Feb 13, 12 AM $ 4,912.49
+0.35%
$ 2.55 billion $ 584.87 million
Feb 12, 11 PM $ 4,895.33
-0.34%
$ 2.54 billion $ 582.3 million
Feb 12, 10 PM $ 4,912.12
+0.14%
$ 2.55 billion $ 573.97 million
Feb 12, 9 PM $ 4,905.34
+0.10%
$ 2.55 billion $ 574.07 million
Feb 12, 8 PM $ 4,900.37
-0.64%
$ 2.55 billion $ 577.2 million
Feb 12, 7 PM $ 4,931.87
+0.23%
$ 2.56 billion $ 579.83 million
Feb 12, 6 PM $ 4,920.84
-0.11%
$ 2.56 billion $ 568.38 million
Feb 12, 5 PM $ 4,926.34
-0.14%
$ 2.56 billion $ 550.58 million
Feb 12, 4 PM $ 4,933.15
-2.18%
$ 2.56 billion $ 525.85 million
Feb 12, 3 PM $ 5,043.2
+0.37%
$ 2.62 billion $ 376.24 million
Feb 12, 2 PM $ 5,025.07
-0.59%
$ 2.61 billion $ 375.01 million
Feb 12, 1 PM $ 5,054.99
+0.53%
$ 2.63 billion $ 374.52 million
Feb 12, 12 PM $ 5,028.42
-0.25%
$ 2.61 billion $ 384.7 million
Feb 12, 11 AM $ 5,041.22
+0.13%
$ 2.62 billion $ 392.29 million
Feb 12, 10 AM $ 5,034.88
-0.35%
$ 2.62 billion $ 397.19 million
Feb 12, 9 AM $ 5,052.59
+0.21%
$ 2.63 billion $ 409.1 million
Feb 12, 8 AM $ 5,042.15
+0.10%
$ 2.62 billion $ 409.05 million
Feb 12, 7 AM $ 5,037.36
+0.11%
$ 2.62 billion $ 405.44 million
Feb 12, 6 AM $ 5,031.87
-0.18%
$ 2.62 billion $ 400.04 million
Feb 12, 5 AM $ 5,041.11
+0.17%
$ 2.62 billion $ 398.72 million
Feb 12, 4 AM $ 5,032.61
+0.10%
$ 2.62 billion $ 394.29 million
Feb 12, 3 AM $ 5,027.39
-0.14%
$ 2.61 billion $ 390.78 million
Feb 12, 2 AM $ 5,034.52
+0.11%
$ 2.62 billion $ 414.4 million
Feb 12, 1 AM $ 5,028.87
-0.09%
$ 2.61 billion $ 398.95 million
Feb 12, 12 AM $ 5,033.34
-0.08%
$ 2.62 billion $ 393.29 million
Feb 11, 11 PM $ 5,037.23
-0.44%
$ 2.62 billion $ 385.95 million
Feb 11, 10 PM $ 5,059.69
+0.10%
$ 2.63 billion $ 376.22 million
Feb 11, 9 PM $ 5,054.82
-0.16%
$ 2.63 billion $ 371.86 million
Feb 11, 8 PM $ 5,063.35
+0.10%
$ 2.63 billion $ 363.86 million
Feb 11, 7 PM $ 5,058.16
+0.02%
$ 2.63 billion $ 354.81 million
Feb 11, 6 PM $ 5,057.26
-0.22%
$ 2.63 billion $ 350.04 million
Feb 11, 5 PM $ 5,068.53
+0.39%
$ 2.63 billion $ 347.43 million
Feb 11, 4 PM $ 5,049.09
+0.28%
$ 2.62 billion $ 338.85 million
Feb 11, 3 PM $ 5,034.96
+0.00%
$ 2.62 billion $ 337.85 million