Tether Gold Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 1,791.55
-1.73%
$ 153.03 million $ 474,149
Sep 6, 2021 $ 1,823.03
-0.31%
$ 155.72 million $ 264,475
Sep 5, 2021 $ 1,828.78
+0.06%
$ 156.21 million $ 165,188
Sep 4, 2021 $ 1,827.6
+0.61%
$ 156.11 million $ 27,672
Sep 3, 2021 $ 1,816.53
+0.56%
$ 155.16 million $ 156,167
Sep 2, 2021 $ 1,806.61
-0.14%
$ 154.32 million $ 83,613
Sep 1, 2021 $ 1,810.15
-0.27%
$ 154.62 million $ 48,428
Aug 31, 2021 $ 1,815.38
+0.22%
$ 155.06 million $ 53,666
Aug 30, 2021 $ 1,811.29
-0.37%
$ 154.72 million $ 77,915
Aug 29, 2021 $ 1,817.86
+0.02%
$ 155.28 million $ 65,492
Aug 28, 2021 $ 1,817.55
+0.03%
$ 155.25 million $ 97,535
Aug 27, 2021 $ 1,817.01
+1.38%
$ 155.2 million $ 114,238
Aug 26, 2021 $ 1,792.51
+0.15%
$ 153.11 million $ 87,287
Aug 25, 2021 $ 1,789.89
-0.61%
$ 152.89 million $ 126,210
Aug 24, 2021 $ 1,800.92
-0.16%
$ 153.83 million $ 105,792
Aug 23, 2021 $ 1,804.06
+1.48%
$ 154.1 million $ 261,817
Aug 22, 2021 $ 1,777.75
-0.11%
$ 151.85 million $ 76,287
Aug 21, 2021 $ 1,780.1
-0.10%
$ 152.05 million $ 91,134
Aug 20, 2021 $ 1,781.39
+0.07%
$ 152.16 million $ 56,998
Aug 19, 2021 $ 1,779.89
-0.41%
$ 152.03 million $ 62,571
Aug 18, 2021 $ 1,787.28
+0.03%
$ 152.67 million $ 106,823
Aug 17, 2021 $ 1,786.46
-0.08%
$ 152.59 million $ 74,933
Aug 16, 2021 $ 1,788.07
+0.51%
$ 152.73 million $ 140,994
Aug 15, 2021 $ 1,779.15
+0.00%
$ 151.97 million $ 41,575
Aug 14, 2021 $ 1,778.91
+0.04%
$ 151.95 million $ 97,356
Aug 13, 2021 $ 1,777.84
+1.40%
$ 151.86 million $ 192,270
Aug 12, 2021 $ 1,753.17
+0.17%
$ 149.75 million $ 121,111
Aug 11, 2021 $ 1,750.89
+1.00%
$ 149.56 million $ 458,605
Aug 10, 2021 $ 1,734.18
+0.20%
$ 148.13 million $ 2.22 million
Aug 8, 2021 $ 1,719.78
-2.58%
$ 146.9 million $ 1.08 million
Aug 7, 2021 $ 1,765.09
+0.13%
$ 150.77 million $ 104,780
Aug 6, 2021 $ 1,763.05
-2.25%
$ 150.59 million $ 265,765
Aug 5, 2021 $ 1,803.73
-0.41%
$ 154.07 million $ 134,480
Aug 4, 2021 $ 1,821.51
+0.63%
$ 155.59 million $ 54,486
Aug 3, 2021 $ 1,810.93
-0.11%
$ 154.68 million $ 113,587
Aug 2, 2021 $ 1,813.1
+0.03%
$ 154.87 million $ 91,966
Aug 1, 2021 $ 1,813.14
+0.01%
$ 154.87 million $ 34,008
Jul 30, 2021 $ 1,814.18
-0.90%
$ 154.96 million $ 157,357
Jul 29, 2021 $ 1,830.83
+1.63%
$ 156.38 million $ 243,757
Jul 28, 2021 $ 1,801.62
-0.02%
$ 153.89 million $ 129,120
Jul 27, 2021 $ 1,807.21
+0.53%
$ 154.37 million $ 67,347
Jul 26, 2021 $ 1,797.03
-0.18%
$ 153.5 million $ 277,917
Jul 25, 2021 $ 1,803.67
+0.10%
$ 154.06 million $ 51,672
Jul 24, 2021 $ 1,801.29
-0.09%
$ 153.86 million $ 97,651
Jul 23, 2021 $ 1,801.95
-0.30%
$ 153.92 million $ 77,979
Jul 22, 2021 $ 1,807.45
+0.25%
$ 154.39 million $ 70,524
Jul 21, 2021 $ 1,803.36
-0.38%
$ 154.04 million $ 79,701
Jul 20, 2021 $ 1,810.79
-0.06%
$ 154.67 million $ 101,158
Jul 19, 2021 $ 1,811.95
-0.20%
$ 154.77 million $ 117,475
Jul 18, 2021 $ 1,814.38
+0.07%
$ 154.98 million $ 107,252