Tether Gold Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 5,034.96
+0.00%
$ 2.62 billion $ 337.85 million
Feb 11, 2 PM $ 5,035.24
-0.24%
$ 2.62 billion $ 347.7 million
Feb 11, 1 PM $ 5,047.23
-0.25%
$ 2.62 billion $ 332.36 million
Feb 11, 12 PM $ 5,059.74
-0.66%
$ 2.63 billion $ 307.65 million
Feb 11, 11 AM $ 5,093.21
+0.38%
$ 2.65 billion $ 290.39 million
Feb 11, 10 AM $ 5,074.12
+0.68%
$ 2.64 billion $ 277.44 million
Feb 11, 9 AM $ 5,039.64
+0.22%
$ 2.62 billion $ 258.8 million
Feb 11, 8 AM $ 5,028.52
-0.02%
$ 2.61 billion $ 252.99 million
Feb 11, 7 AM $ 5,029.47
-0.01%
$ 2.61 billion $ 246.93 million
Feb 11, 6 AM $ 5,030.01
+0.20%
$ 2.61 billion $ 238.41 million
Feb 11, 5 AM $ 5,020.01
+0.01%
$ 2.61 billion $ 230.59 million
Feb 11, 4 AM $ 5,019.57
-0.16%
$ 2.61 billion $ 227.69 million
Feb 11, 3 AM $ 5,027.51
+0.02%
$ 2.61 billion $ 219.63 million
Feb 11, 2 AM $ 5,026.57
+0.09%
$ 2.61 billion $ 261.16 million
Feb 11, 1 AM $ 5,022.22
+0.20%
$ 2.61 billion $ 260.78 million
Feb 11, 12 AM $ 5,012.14
-0.07%
$ 2.61 billion $ 265.05 million
Feb 10, 11 PM $ 5,015.49
+0.19%
$ 2.61 billion $ 273.08 million
Feb 10, 10 PM $ 5,006.11
+0.11%
$ 2.6 billion $ 302.12 million
Feb 10, 9 PM $ 5,000.6
-0.18%
$ 2.6 billion $ 302.2 million
Feb 10, 8 PM $ 5,009.43
+0.06%
$ 2.6 billion $ 305.23 million
Feb 10, 7 PM $ 5,006.52
+0.24%
$ 2.6 billion $ 311.69 million
Feb 10, 6 PM $ 4,994.39
-0.24%
$ 2.6 billion $ 311.46 million
Feb 10, 5 PM $ 5,006.54
+0.09%
$ 2.6 billion $ 312.07 million
Feb 10, 4 PM $ 5,001.99
-0.13%
$ 2.6 billion $ 317.46 million
Feb 10, 3 PM $ 5,008.38
-0.22%
$ 2.6 billion $ 316.4 million
Feb 10, 2 PM $ 5,019.41
-0.17%
$ 2.61 billion $ 298.07 million
Feb 10, 1 PM $ 5,028.07
+0.31%
$ 2.61 billion $ 301.64 million
Feb 10, 12 PM $ 5,012.66
-0.40%
$ 2.61 billion $ 301.44 million
Feb 10, 11 AM $ 5,032.87
+0.08%
$ 2.62 billion $ 295.87 million
Feb 10, 10 AM $ 5,028.94
+0.07%
$ 2.61 billion $ 298.75 million
Feb 10, 9 AM $ 5,025.49
+0.02%
$ 2.61 billion $ 306.07 million
Feb 10, 8 AM $ 5,024.64
+0.23%
$ 2.61 billion $ 307.8 million
Feb 10, 7 AM $ 5,012.98
+0.10%
$ 2.61 billion $ 319.62 million
Feb 10, 6 AM $ 5,007.94
-0.27%
$ 2.6 billion $ 326.72 million
Feb 10, 5 AM $ 5,021.4
+0.13%
$ 2.61 billion $ 329.28 million
Feb 10, 4 AM $ 5,014.88
+0.12%
$ 2.61 billion $ 330.87 million
Feb 10, 3 AM $ 5,008.75
-0.32%
$ 2.6 billion $ 331.85 million
Feb 10, 2 AM $ 5,024.98
+0.23%
$ 2.61 billion $ 331.76 million
Feb 10, 1 AM $ 5,013.43
+0.25%
$ 2.61 billion $ 335.41 million
Feb 10, 12 AM $ 5,000.38
-0.29%
$ 2.6 billion $ 346.62 million
Feb 9, 11 PM $ 5,014.96
-0.59%
$ 2.61 billion $ 350.7 million
Feb 9, 10 PM $ 5,044.56
-0.06%
$ 2.62 billion $ 367.34 million
Feb 9, 9 PM $ 5,047.54
-0.32%
$ 2.62 billion $ 382.52 million
Feb 9, 8 PM $ 5,063.83
+0.14%
$ 2.63 billion $ 381.08 million
Feb 9, 7 PM $ 5,056.88
+0.22%
$ 2.63 billion $ 383.9 million
Feb 9, 6 PM $ 5,045.92
+0.21%
$ 2.62 billion $ 381.91 million
Feb 9, 5 PM $ 5,035.15
-0.47%
$ 2.62 billion $ 373.8 million
Feb 9, 4 PM $ 5,059.19
+0.44%
$ 2.63 billion $ 364.58 million
Feb 9, 3 PM $ 5,037.02
+0.38%
$ 2.62 billion $ 351.04 million
Feb 9, 2 PM $ 5,017.99
+0.63%
$ 2.61 billion $ 335.92 million