Tether Gold Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 1,812.45
+0.00%
$ 154.81 million $ 54,473
Jul 16, 2021 $ 1,812.98
-0.94%
$ 154.86 million $ 374,014
Jul 15, 2021 $ 1,832.05
+0.31%
$ 156.49 million $ 137,380
Jul 14, 2021 $ 1,827.03
+1.16%
$ 156.06 million $ 157,597
Jul 13, 2021 $ 1,808.36
+0.13%
$ 154.47 million $ 210,603
Jul 12, 2021 $ 1,806.84
-0.01%
$ 154.34 million $ 95,196
Jul 11, 2021 $ 1,806.88
-0.10%
$ 154.34 million $ 65,193
Jul 10, 2021 $ 1,807.82
+0.04%
$ 154.42 million $ 20,910
Jul 9, 2021 $ 1,806.49
+0.25%
$ 154.31 million $ 40,721
Jul 8, 2021 $ 1,801.7
+0.03%
$ 153.9 million $ 105,121
Jul 7, 2021 $ 1,800.58
+0.18%
$ 153.8 million $ 118,046
Jul 6, 2021 $ 1,799.53
+0.54%
$ 153.71 million $ 912,405
Jul 5, 2021 $ 1,789.18
+0.27%
$ 152.83 million $ 451,072
Jul 4, 2021 $ 1,784.21
-0.38%
$ 152.4 million $ 376,581
Jul 3, 2021 $ 1,790.95
+0.32%
$ 152.98 million $ 97,618
Jul 2, 2021 $ 1,785.55
+0.64%
$ 152.52 million $ 483,392
Jul 1, 2021 $ 1,773.03
+0.40%
$ 151.45 million $ 1.23 million
Jun 30, 2021 $ 1,765.49
+0.32%
$ 150.8 million $ 542,421
Jun 29, 2021 $ 1,760.81
-0.80%
$ 150.4 million $ 992,383
Jun 28, 2021 $ 1,775.6
-0.43%
$ 151.67 million $ 816,973
Jun 27, 2021 $ 1,782.11
+0.07%
$ 152.22 million $ 153,941
Jun 26, 2021 $ 1,787.22
+0.57%
$ 152.66 million $ 798,451
Jun 25, 2021 $ 1,775.21
-0.05%
$ 151.63 million $ 478,390
Jun 24, 2021 $ 1,777.52
+0.07%
$ 151.83 million $ 460,509
Jun 23, 2021 $ 1,776.31
-0.22%
$ 151.73 million $ 322,994
Jun 22, 2021 $ 1,781.46
-0.23%
$ 152.17 million $ 1.46 million
Jun 21, 2021 $ 1,786
+0.86%
$ 152.56 million $ 507,679
Jun 20, 2021 $ 1,770.59
+0.59%
$ 151.24 million $ 366,618
Jun 19, 2021 $ 1,759.26
+0.05%
$ 150.27 million $ 1.07 million
Jun 18, 2021 $ 1,758.64
-1.07%
$ 150.22 million $ 1.11 million
Jun 17, 2021 $ 1,776.89
-2.35%
$ 151.78 million $ 1.15 million
Jun 16, 2021 $ 1,820.84
-1.99%
$ 155.53 million $ 941,380
Jun 15, 2021 $ 1,855.7
-0.80%
$ 158.51 million $ 1.04 million
Jun 14, 2021 $ 1,868.69
+0.09%
$ 159.62 million $ 3.39 million
Jun 13, 2021 $ 1,869.31
-0.02%
$ 159.67 million $ 141,128
Jun 12, 2021 $ 1,868.63
-0.22%
$ 159.61 million $ 101,367
Jun 11, 2021 $ 1,871.62
-1.11%
$ 159.87 million $ 387,132
Jun 10, 2021 $ 1,887.49
-0.06%
$ 161.22 million $ 3.02 million
Jun 9, 2021 $ 1,887.63
-0.24%
$ 161.24 million $ 511,097
Jun 8, 2021 $ 1,892.33
-0.35%
$ 161.64 million $ 573,544
Jun 7, 2021 $ 1,898.24
+0.52%
$ 162.14 million $ 230,327
Jun 6, 2021 $ 1,889.08
+0.04%
$ 161.36 million $ 19,447
Jun 5, 2021 $ 1,890.24
-0.10%
$ 161.46 million $ 69,273
Jun 4, 2021 $ 1,890.87
+1.02%
$ 161.51 million $ 187,183
Jun 3, 2021 $ 1,871.69
-1.86%
$ 159.87 million $ 164,582
Jun 2, 2021 $ 1,906.38
+0.45%
$ 162.84 million $ 43,229
Jun 1, 2021 $ 1,898.45
-0.46%
$ 162.16 million $ 203,054
May 30, 2021 $ 1,904.68
+0.33%
$ 162.69 million $ 42,316
May 29, 2021 $ 1,897.35
-0.11%
$ 162.07 million $ 116,313
May 28, 2021 $ 1,898.84
+0.09%
$ 162.19 million $ 321,692