Tether Gold Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 5,017.99
+0.63%
$ 2.61 billion $ 335.92 million
Feb 9, 1 PM $ 4,986.18
-0.12%
$ 2.59 billion $ 317.55 million
Feb 9, 12 PM $ 4,991.94
+0.05%
$ 2.59 billion $ 309.83 million
Feb 9, 11 AM $ 4,989.68
+0.39%
$ 2.59 billion $ 304.95 million
Feb 9, 10 AM $ 4,970.15
-0.29%
$ 2.58 billion $ 300.59 million
Feb 9, 9 AM $ 4,984.84
-0.34%
$ 2.59 billion $ 289.07 million
Feb 9, 8 AM $ 5,001.8
+0.49%
$ 2.6 billion $ 280.55 million
Feb 9, 7 AM $ 4,977.22
-0.54%
$ 2.59 billion $ 267.16 million
Feb 9, 6 AM $ 5,004.25
-0.03%
$ 2.6 billion $ 263.15 million
Feb 9, 5 AM $ 5,005.86
+0.39%
$ 2.6 billion $ 267.78 million
Feb 9, 4 AM $ 4,986.2
-0.07%
$ 2.59 billion $ 266.32 million
Feb 9, 3 AM $ 4,989.76
+0.23%
$ 2.59 billion $ 263.58 million
Feb 9, 2 AM $ 4,978.15
+0.37%
$ 2.59 billion $ 269.58 million
Feb 9, 1 AM $ 4,959.92
-0.71%
$ 2.58 billion $ 261.08 million
Feb 9, 12 AM $ 4,995.24
-0.35%
$ 2.6 billion $ 241.15 million
Feb 8, 11 PM $ 5,012.94
+0.62%
$ 2.61 billion $ 222.33 million
Feb 8, 10 PM $ 4,982.04
+0.08%
$ 2.59 billion $ 164.67 million
Feb 8, 9 PM $ 4,978.29
+0.06%
$ 2.59 billion $ 148.13 million
Feb 8, 8 PM $ 4,975.48
+0.03%
$ 2.59 billion $ 146.09 million
Feb 8, 7 PM $ 4,973.9
+0.08%
$ 2.59 billion $ 146.57 million
Feb 8, 6 PM $ 4,970.2
+0.09%
$ 2.58 billion $ 147.06 million
Feb 8, 5 PM $ 4,965.63
+0.06%
$ 2.58 billion $ 147.19 million
Feb 8, 4 PM $ 4,962.91
+0.01%
$ 2.58 billion $ 146.27 million
Feb 8, 3 PM $ 4,962.62
-0.05%
$ 2.58 billion $ 149.57 million
Feb 8, 2 PM $ 4,965.2
-0.12%
$ 2.58 billion $ 147.11 million
Feb 8, 1 PM $ 4,971.28
-0.06%
$ 2.58 billion $ 148.49 million
Feb 8, 12 PM $ 4,974.29
+0.12%
$ 2.59 billion $ 147.63 million
Feb 8, 11 AM $ 4,968.48
+0.14%
$ 2.58 billion $ 149.57 million
Feb 8, 10 AM $ 4,961.36
-0.17%
$ 2.58 billion $ 143.82 million
Feb 8, 9 AM $ 4,970.04
-0.15%
$ 2.58 billion $ 143.74 million
Feb 8, 8 AM $ 4,977.67
+0.20%
$ 2.59 billion $ 145.25 million
Feb 8, 7 AM $ 4,967.82
-0.22%
$ 2.58 billion $ 143.86 million
Feb 8, 6 AM $ 4,978.7
+0.02%
$ 2.59 billion $ 144.1 million
Feb 8, 5 AM $ 4,977.83
+0.16%
$ 2.59 billion $ 142.26 million
Feb 8, 4 AM $ 4,969.8
+0.13%
$ 2.58 billion $ 139.23 million
Feb 8, 3 AM $ 4,963.52
+0.09%
$ 2.58 billion $ 141.46 million
Feb 8, 2 AM $ 4,958.98
-0.08%
$ 2.58 billion $ 144.45 million
Feb 8, 1 AM $ 4,962.73
+0.21%
$ 2.58 billion $ 143.41 million
Feb 8, 12 AM $ 4,952.33
-0.07%
$ 2.57 billion $ 146.45 million
Feb 7, 11 PM $ 4,955.66
+0.13%
$ 2.58 billion $ 152.98 million
Feb 7, 10 PM $ 4,949.17
-0.23%
$ 2.57 billion $ 158.24 million
Feb 7, 9 PM $ 4,960.68
+0.11%
$ 2.58 billion $ 165.36 million
Feb 7, 8 PM $ 4,955.1
+0.27%
$ 2.58 billion $ 172.31 million
Feb 7, 7 PM $ 4,941.95
+0.29%
$ 2.57 billion $ 174.38 million
Feb 7, 6 PM $ 4,927.54
+0.10%
$ 2.56 billion $ 179.94 million
Feb 7, 5 PM $ 4,922.81
+0.09%
$ 2.56 billion $ 191.38 million
Feb 7, 4 PM $ 4,918.27
-0.03%
$ 2.56 billion $ 203.37 million
Feb 7, 3 PM $ 4,919.56
+0.08%
$ 2.56 billion $ 216.64 million
Feb 7, 2 PM $ 4,915.85
-0.16%
$ 2.56 billion $ 254.14 million
Feb 7, 1 PM $ 4,923.72
+0.04%
$ 2.56 billion $ 303.28 million