Tether Gold Historical Data

XAUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 4,923.72
+0.04%
$ 2.56 billion $ 303.28 million
Feb 7, 12 PM $ 4,921.79
+0.25%
$ 2.56 billion $ 345.52 million
Feb 7, 11 AM $ 4,909.27
-0.20%
$ 2.55 billion $ 361.73 million
Feb 7, 10 AM $ 4,918.9
+0.04%
$ 2.56 billion $ 377.12 million
Feb 7, 9 AM $ 4,916.8
+0.22%
$ 2.56 billion $ 384.22 million
Feb 7, 8 AM $ 4,905.9
+0.09%
$ 2.55 billion $ 399.44 million
Feb 7, 7 AM $ 4,901.44
-0.10%
$ 2.55 billion $ 419.42 million
Feb 7, 6 AM $ 4,906.13
+0.25%
$ 2.55 billion $ 427.34 million
Feb 7, 5 AM $ 4,894
+0.03%
$ 2.54 billion $ 446.35 million
Feb 7, 4 AM $ 4,892.74
+0.08%
$ 2.54 billion $ 468.21 million
Feb 7, 3 AM $ 4,888.59
-0.13%
$ 2.54 billion $ 473.7 million
Feb 7, 2 AM $ 4,894.88
-0.04%
$ 2.54 billion $ 518.72 million
Feb 7, 1 AM $ 4,897.2
+0.10%
$ 2.55 billion $ 559.55 million
Feb 7, 12 AM $ 4,892.21
-0.32%
$ 2.54 billion $ 624.91 million
Feb 6, 11 PM $ 4,908.1
-0.29%
$ 2.55 billion $ 687.98 million
Feb 6, 10 PM $ 4,922.37
+0.07%
$ 2.56 billion $ 729.12 million
Feb 6, 9 PM $ 4,919.12
+0.25%
$ 2.56 billion $ 735.41 million
Feb 6, 8 PM $ 4,906.68
-0.21%
$ 2.55 billion $ 756.95 million
Feb 6, 7 PM $ 4,916.9
-0.07%
$ 2.56 billion $ 765.42 million
Feb 6, 6 PM $ 4,920.49
-0.04%
$ 2.56 billion $ 771 million
Feb 6, 5 PM $ 4,922.46
+0.21%
$ 2.56 billion $ 774.27 million
Feb 6, 4 PM $ 4,912.01
+0.15%
$ 2.55 billion $ 776.89 million
Feb 6, 3 PM $ 4,903.89
-0.09%
$ 2.55 billion $ 783.23 million
Feb 6, 2 PM $ 4,908.27
+0.39%
$ 2.55 billion $ 786.16 million
Feb 6, 1 PM $ 4,889.16
+0.64%
$ 2.54 billion $ 764.94 million
Feb 6, 12 PM $ 4,858.01
+0.12%
$ 2.53 billion $ 767.15 million
Feb 6, 11 AM $ 4,851.97
+0.33%
$ 2.52 billion $ 790.74 million
Feb 6, 10 AM $ 4,836.04
+0.24%
$ 2.51 billion $ 788.88 million
Feb 6, 9 AM $ 4,824.3
+0.17%
$ 2.51 billion $ 805.26 million
Feb 6, 8 AM $ 4,816.08
+0.33%
$ 2.5 billion $ 823.69 million
Feb 6, 7 AM $ 4,800.81
+0.20%
$ 2.5 billion $ 827.88 million
Feb 6, 6 AM $ 4,791.25
-1.02%
$ 2.49 billion $ 828.27 million
Feb 6, 5 AM $ 4,840.77
+1.68%
$ 1.43 billion $ 819.32 million
Feb 6, 4 AM $ 4,760.78
-0.13%
$ 1.4 billion $ 820.38 million
Feb 6, 3 AM $ 4,766.76
+0.06%
$ 1.41 billion $ 830.15 million
Feb 6, 2 AM $ 4,763.72
+0.80%
$ 1.41 billion $ 910.57 million
Feb 6, 1 AM $ 4,726
+0.32%
$ 1.39 billion $ 940.19 million
Feb 6, 12 AM $ 4,710.99
+0.93%
$ 1.39 billion $ 899.37 million
Feb 5, 11 PM $ 4,667.5
-1.50%
$ 1.38 billion $ 835.94 million
Feb 5, 10 PM $ 4,738.81
-0.03%
$ 1.4 billion $ 811.59 million
Feb 5, 9 PM $ 4,740.19
-0.57%
$ 1.4 billion $ 803.56 million
Feb 5, 8 PM $ 4,767.51
-0.72%
$ 1.41 billion $ 786.58 million
Feb 5, 7 PM $ 4,801.98
-0.56%
$ 1.42 billion $ 790.85 million
Feb 5, 6 PM $ 4,829.28
-0.30%
$ 1.42 billion $ 811.28 million
Feb 5, 5 PM $ 4,843.58
-0.55%
$ 1.43 billion $ 833.1 million
Feb 5, 4 PM $ 4,869.57
+1.63%
$ 1.44 billion $ 851.18 million
Feb 5, 3 PM $ 4,791.49
-0.73%
$ 1.41 billion $ 876.22 million
Feb 5, 2 PM $ 4,826.83
+0.31%
$ 1.42 billion $ 915.49 million
Feb 5, 1 PM $ 4,811.94
-0.39%
$ 1.42 billion $ 930.28 million
Feb 5, 12 PM $ 4,830.77
-0.30%
$ 1.43 billion $ 909.37 million