Tether Gold Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 1,744.78
-0.67%
$ 149.03 million $ 1.02 million
Apr 6, 2021 $ 1,756.86
+1.46%
$ 150.07 million $ 161,779
Apr 5, 2021 $ 1,730.78
-0.11%
$ 147.84 million $ 33,637
Apr 4, 2021 $ 1,732.71
-0.43%
$ 148 million $ 83,982
Apr 3, 2021 $ 1,740.36
+0.13%
$ 148.66 million $ 36,923
Apr 2, 2021 $ 1,738.17
+0.29%
$ 148.47 million $ 71,767
Apr 1, 2021 $ 1,733.21
+1.25%
$ 148.05 million $ 60,150
Mar 30, 2021 $ 1,684.51
-1.61%
$ 143.89 million $ 188,275
Mar 29, 2021 $ 1,711.69
-0.96%
$ 146.21 million $ 259,675
Mar 28, 2021 $ 1,728.56
+0.04%
$ 147.65 million $ 312,187
Mar 27, 2021 $ 1,728.2
+0.39%
$ 147.62 million $ 346,069
Mar 26, 2021 $ 1,721.64
-0.33%
$ 147.06 million $ 413,724
Mar 25, 2021 $ 1,727.72
-0.54%
$ 147.58 million $ 385,416
Mar 24, 2021 $ 1,737.55
+0.37%
$ 148.42 million $ 146,915
Mar 23, 2021 $ 1,731.69
-0.37%
$ 147.92 million $ 92,283
Mar 22, 2021 $ 1,738.4
-0.15%
$ 148.49 million $ 85,145
Mar 21, 2021 $ 1,741.03
-0.12%
$ 148.71 million $ 54,942
Mar 20, 2021 $ 1,744.1
-0.39%
$ 148.98 million $ 52,058
Mar 19, 2021 $ 1,750.95
+0.67%
$ 149.56 million $ 41,294
Mar 18, 2021 $ 1,739.3
-0.62%
$ 148.57 million $ 46,276
Mar 17, 2021 $ 1,749.07
+0.77%
$ 149.4 million $ 67,744
Mar 16, 2021 $ 1,734.43
+0.05%
$ 148.15 million $ 56,167
Mar 15, 2021 $ 1,734
+0.54%
$ 148.11 million $ 153,479
Mar 14, 2021 $ 1,726.8
+0.25%
$ 147.5 million $ 37,664
Mar 13, 2021 $ 1,722.66
-0.15%
$ 147.15 million $ 175,004
Mar 12, 2021 $ 1,725.43
+0.09%
$ 147.38 million $ 152,134
Mar 11, 2021 $ 1,723.87
+0.01%
$ 147.25 million $ 296,702
Mar 10, 2021 $ 1,724.75
+0.11%
$ 147.32 million $ 257,118
Mar 9, 2021 $ 1,722.16
+1.86%
$ 129.92 million $ 572,535
Mar 8, 2021 $ 1,690.47
-1.10%
$ 127.53 million $ 327,517
Mar 7, 2021 $ 1,710.35
+0.08%
$ 129.03 million $ 72,371
Mar 6, 2021 $ 1,709.1
+0.13%
$ 128.94 million $ 14,987
Mar 5, 2021 $ 1,707.3
+0.10%
$ 128.8 million $ 193,413
Mar 4, 2021 $ 1,706.07
-0.50%
$ 128.71 million $ 687,967
Mar 3, 2021 $ 1,715.53
-1.49%
$ 129.42 million $ 649,682
Mar 2, 2021 $ 1,741.32
-0.07%
$ 131.37 million $ 672,524
Mar 1, 2021 $ 1,742.98
-0.47%
$ 131.49 million $ 117,062
Feb 28, 2021 $ 1,750.78
+0.44%
$ 132.08 million $ 183,107
Feb 27, 2021 $ 1,744.35
-0.32%
$ 131.6 million $ 43,192
Feb 26, 2021 $ 1,748.88
-1.65%
$ 131.94 million $ 1.65 million
Feb 25, 2021 $ 1,782.47
-1.25%
$ 134.47 million $ 220,960
Feb 24, 2021 $ 1,804.13
-0.57%
$ 136.1 million $ 158,619
Feb 23, 2021 $ 1,811.55
-0.38%
$ 136.66 million $ 309,788
Feb 22, 2021 $ 1,817.99
+1.77%
$ 137.15 million $ 3.34 million
Feb 21, 2021 $ 1,785.98
+0.14%
$ 134.74 million $ 211,569
Feb 20, 2021 $ 1,783.68
-0.34%
$ 134.56 million $ 292,656
Feb 19, 2021 $ 1,788.6
+0.65%
$ 134.93 million $ 392,243
Feb 18, 2021 $ 1,777.39
-0.37%
$ 134.09 million $ 170,082
Feb 17, 2021 $ 1,783.95
-0.95%
$ 109.44 million $ 738,930
Feb 16, 2021 $ 1,801.49
-1.11%
$ 110.51 million $ 1.18 million