Tether Gold Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 1,813.55
+0.29%
$ 111.25 million $ 212,838
Feb 5, 2021 $ 1,810.74
+0.95%
$ 111.08 million $ 4.25 million
Feb 4, 2021 $ 1,793.72
-2.22%
$ 85.48 million $ 385,549
Feb 3, 2021 $ 1,834.23
-0.49%
$ 87.41 million $ 176,334
Feb 2, 2021 $ 1,844.25
-1.09%
$ 87.89 million $ 534,106
Feb 1, 2021 $ 1,864.61
+0.65%
$ 88.86 million $ 84,752
Jan 30, 2021 $ 1,852.01
-0.25%
$ 88.26 million $ 141,027
Jan 29, 2021 $ 1,856.03
+0.58%
$ 88.45 million $ 180,365
Jan 28, 2021 $ 1,842.62
-0.14%
$ 87.81 million $ 106,905
Jan 27, 2021 $ 1,843.72
-0.58%
$ 87.86 million $ 146,515
Jan 26, 2021 $ 1,855.84
-0.10%
$ 88.44 million $ 166,108
Jan 24, 2021 $ 1,861.04
+0.19%
$ 88.69 million $ 119,002
Jan 23, 2021 $ 1,856.92
-0.22%
$ 88.49 million $ 358,652
Jan 22, 2021 $ 1,859.31
-0.30%
$ 88.6 million $ 249,207
Jan 21, 2021 $ 1,865.38
-0.30%
$ 88.89 million $ 366,204
Jan 20, 2021 $ 1,871.83
+1.03%
$ 89.2 million $ 156,524
Jan 19, 2021 $ 1,848.84
+0.48%
$ 88.1 million $ 54,742
Jan 18, 2021 $ 1,843.35
+0.71%
$ 87.84 million $ 85,385
Jan 17, 2021 $ 1,826.78
-0.73%
$ 87.05 million $ 160,228
Jan 16, 2021 $ 1,843.27
+0.03%
$ 87.84 million $ 240,698
Jan 15, 2021 $ 1,839.29
-1.02%
$ 87.65 million $ 244,378
Jan 14, 2021 $ 1,855.64
-0.48%
$ 88.43 million $ 475,417
Jan 13, 2021 $ 1,864.39
+0.04%
$ 88.85 million $ 149,100
Jan 12, 2021 $ 1,862.05
-0.41%
$ 88.73 million $ 248,560
Jan 11, 2021 $ 1,870.59
+0.14%
$ 89.14 million $ 663,213
Jan 10, 2021 $ 1,867.4
+0.33%
$ 88.99 million $ 265,680
Jan 9, 2021 $ 1,861.87
-1.03%
$ 88.73 million $ 146,518
Jan 8, 2021 $ 1,881.97
-2.12%
$ 89.68 million $ 1.03 million
Jan 7, 2021 $ 1,923.09
-0.95%
$ 91.64 million $ 1.02 million
Jan 6, 2021 $ 1,941.27
-0.32%
$ 92.51 million $ 1.15 million
Jan 5, 2021 $ 1,947.43
+0.56%
$ 92.8 million $ 818,953
Jan 4, 2021 $ 1,907.07
-0.31%
$ 90.88 million $ 2.25 million
Jan 3, 2021 $ 1,914.86
-0.04%
$ 91.25 million $ 2.21 million
Jan 2, 2021 $ 1,918.36
+0.17%
$ 91.42 million $ 2.09 million
Jan 1, 2021 $ 1,914.42
-0.29%
$ 91.23 million $ 91,728
Dec 31, 2020 $ 1,920.22
+0.69%
$ 93.04 million $ 172,437
Dec 30, 2020 $ 1,909.31
-0.26%
$ 92.51 million $ 383,135
Dec 29, 2020 $ 1,910.86
-0.04%
$ 92.58 million $ 73,044
Dec 28, 2020 $ 1,910.59
-1.38%
$ 92.57 million $ 729,839
Dec 27, 2020 $ 1,909.52
-0.86%
$ 92.52 million $ 509,947
Dec 26, 2020 $ 1,915.12
-0.29%
$ 92.79 million $ 683,397
Dec 25, 2020 $ 1,899.48
+0.30%
$ 92.03 million $ 94,761
Dec 24, 2020 $ 1,902.32
-0.32%
$ 92.17 million $ 154,928
Dec 23, 2020 $ 1,904.29
+1.00%
$ 92.26 million $ 136,973
Dec 22, 2020 $ 1,880.27
-1.79%
$ 91.1 million $ 152,793
Dec 21, 2020 $ 1,922.65
-0.38%
$ 93.15 million $ 448,280
Dec 20, 2020 $ 1,926.63
+0.55%
$ 93.35 million $ 15,682
Dec 19, 2020 $ 1,921.24
+0.28%
$ 93.09 million $ 6,478
Dec 18, 2020 $ 1,920.07
+0.33%
$ 93.03 million $ 19,743
Dec 17, 2020 $ 1,930.64
+3.15%
$ 93.54 million $ 54,878