Tether Gold Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 4,811.94
-0.39%
$ 1.42 billion $ 930.28 million
Feb 5, 12 PM $ 4,830.77
-0.30%
$ 1.43 billion $ 909.37 million
Feb 5, 11 AM $ 4,845.48
-0.23%
$ 1.43 billion $ 893.54 million
Feb 5, 10 AM $ 4,856.54
+0.33%
$ 1.43 billion $ 903.75 million
Feb 5, 9 AM $ 4,840.69
-1.05%
$ 1.43 billion $ 889.86 million
Feb 5, 8 AM $ 4,892.66
-0.11%
$ 1.44 billion $ 872.33 million
Feb 5, 7 AM $ 4,898.14
+0.19%
$ 1.44 billion $ 861.7 million
Feb 5, 6 AM $ 4,888.73
+0.33%
$ 1.44 billion $ 864.73 million
Feb 5, 5 AM $ 4,872.6
+0.42%
$ 1.44 billion $ 903.47 million
Feb 5, 4 AM $ 4,852.42
-0.20%
$ 1.43 billion $ 894.31 million
Feb 5, 3 AM $ 4,861.94
+0.97%
$ 1.43 billion $ 788.71 million
Feb 5, 2 AM $ 4,815.55
-2.78%
$ 1.42 billion $ 799.08 million
Feb 5, 1 AM $ 4,953.25
-0.84%
$ 1.46 billion $ 765.85 million
Feb 5, 12 AM $ 4,995.26
-0.11%
$ 1.47 billion $ 781.75 million
Feb 4, 11 PM $ 5,000.98
+0.94%
$ 1.48 billion $ 813.55 million
Feb 4, 10 PM $ 4,954.24
+0.07%
$ 1.46 billion $ 825.74 million
Feb 4, 9 PM $ 4,950.63
+0.36%
$ 1.46 billion $ 823.89 million
Feb 4, 8 PM $ 4,932.92
+0.01%
$ 1.46 billion $ 822.31 million
Feb 4, 7 PM $ 4,932.14
+0.31%
$ 1.45 billion $ 824.03 million
Feb 4, 6 PM $ 4,916.9
+0.54%
$ 1.45 billion $ 819.98 million
Feb 4, 5 PM $ 4,890.61
-0.03%
$ 1.44 billion $ 810.9 million
Feb 4, 4 PM $ 4,891.99
-0.58%
$ 1.44 billion $ 813.69 million
Feb 4, 3 PM $ 4,921.07
-1.25%
$ 1.45 billion $ 870.53 million
Feb 4, 2 PM $ 4,983.08
-1.09%
$ 1.47 billion $ 826.56 million
Feb 4, 1 PM $ 5,038.03
+0.13%
$ 1.49 billion $ 809.05 million
Feb 4, 12 PM $ 5,031.35
-0.10%
$ 1.48 billion $ 812.41 million
Feb 4, 11 AM $ 5,036.62
-0.13%
$ 1.49 billion $ 806.1 million
Feb 4, 10 AM $ 5,043.18
-0.21%
$ 1.49 billion $ 800.54 million
Feb 4, 9 AM $ 5,053.74
-0.41%
$ 1.49 billion $ 799.53 million
Feb 4, 8 AM $ 5,074.65
-0.14%
$ 1.5 billion $ 806.63 million
Feb 4, 7 AM $ 5,081.8
+0.20%
$ 1.5 billion $ 825.6 million
Feb 4, 6 AM $ 5,071.58
-0.15%
$ 1.5 billion $ 852.28 million
Feb 4, 5 AM $ 5,079.03
+0.10%
$ 1.5 billion $ 830.44 million
Feb 4, 4 AM $ 5,073.69
+0.19%
$ 1.5 billion $ 824.65 million
Feb 4, 3 AM $ 5,064.22
+0.59%
$ 1.49 billion $ 822.14 million
Feb 4, 2 AM $ 5,034.53
-0.11%
$ 1.49 billion $ 836.35 million
Feb 4, 1 AM $ 5,039.94
+0.58%
$ 1.49 billion $ 838.98 million
Feb 4, 12 AM $ 5,011.06
+1.50%
$ 1.48 billion $ 835.56 million
Feb 3, 11 PM $ 4,937.11
-0.05%
$ 1.46 billion $ 826.2 million
Feb 3, 10 PM $ 4,939.77
-0.05%
$ 1.46 billion $ 820.55 million
Feb 3, 9 PM $ 4,942.48
-0.02%
$ 1.46 billion $ 818.82 million
Feb 3, 8 PM $ 4,944.1
+0.46%
$ 1.46 billion $ 822.32 million
Feb 3, 7 PM $ 4,921.56
+0.31%
$ 1.45 billion $ 819.71 million
Feb 3, 6 PM $ 4,905.87
-0.55%
$ 1.45 billion $ 815.28 million
Feb 3, 5 PM $ 4,933.77
-0.58%
$ 1.46 billion $ 808.77 million
Feb 3, 4 PM $ 4,962.31
+0.57%
$ 1.46 billion $ 803.94 million
Feb 3, 3 PM $ 4,934.06
+0.24%
$ 1.46 billion $ 816.09 million
Feb 3, 2 PM $ 4,922.57
-0.33%
$ 1.45 billion $ 858.02 million
Feb 3, 1 PM $ 4,938.67
+0.44%
$ 1.46 billion $ 871.8 million
Feb 3, 12 PM $ 4,916.88
+0.13%
$ 1.45 billion $ 889.2 million