Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 4,119.94
+1.62%
$ 2.15 billion $ 859.46 million
Nov 23, 2025 $ 4,045.32
-0.20%
$ 2.12 billion $ 670.76 million
Nov 22, 2025 $ 4,058.27
+0.01%
$ 2.12 billion $ 676.76 million
Nov 21, 2025 $ 4,051.85
-0.28%
$ 2.12 billion $ 862.58 million
Nov 20, 2025 $ 4,067.18
-0.55%
$ 2.12 billion $ 751.82 million
Nov 19, 2025 $ 4,089.73
+0.88%
$ 2.14 billion $ 687.01 million
Nov 18, 2025 $ 4,052.17
+0.82%
$ 2.12 billion $ 685.83 million
Nov 17, 2025 $ 4,019.21
-1.46%
$ 2.1 billion $ 660.9 million
Nov 16, 2025 $ 4,087.12
+0.20%
$ 2.13 billion $ 579.29 million
Nov 15, 2025 $ 4,077.31
+0.20%
$ 2.13 billion $ 571.74 million
Nov 14, 2025 $ 4,070.78
-2.31%
$ 2.12 billion $ 692.75 million
Nov 13, 2025 $ 4,158.76
-0.29%
$ 2.18 billion $ 633 million
Nov 12, 2025 $ 4,175.72
+1.33%
$ 2.18 billion $ 145.13 million
Nov 11, 2025 $ 4,121.06
+0.33%
$ 2.15 billion $ 582.38 million
Nov 10, 2025 $ 4,107.67
+2.77%
$ 2.14 billion $ 559.18 million
Nov 9, 2025 $ 3,996.95
+0.26%
$ 2.09 billion $ 443.62 million
Nov 8, 2025 $ 3,986.47
-0.05%
$ 2.08 billion $ 436.21 million
Nov 7, 2025 $ 3,988.5
+0.26%
$ 2.08 billion $ 528.03 million
Nov 6, 2025 $ 3,978.08
+0.15%
$ 2.08 billion $ 526.56 million
Nov 5, 2025 $ 3,971.99
+1.09%
$ 2.07 billion $ 509.26 million
Nov 4, 2025 $ 3,929.31
-1.58%
$ 2.05 billion $ 519.85 million
Nov 3, 2025 $ 3,992.4
+0.34%
$ 2.08 billion $ 511.13 million
Nov 2, 2025 $ 3,978.8
-0.58%
$ 2.08 billion $ 441.27 million
Nov 1, 2025 $ 4,001.99
+0.05%
$ 2.09 billion $ 401.66 million
Oct 31, 2025 $ 3,999.91
-0.88%
$ 2.09 billion $ 504.35 million
Oct 30, 2025 $ 4,031.11
+1.97%
$ 2.11 billion $ 548.17 million
Oct 29, 2025 $ 3,953.09
-0.23%
$ 2.06 billion $ 538.06 million
Oct 28, 2025 $ 3,962.27
-0.77%
$ 2.07 billion $ 571.03 million
Oct 27, 2025 $ 3,992.95
-1.72%
$ 2.08 billion $ 496.82 million
Oct 26, 2025 $ 4,062.87
-1.14%
$ 2.12 billion $ 373 million
Oct 25, 2025 $ 4,109.91
-0.01%
$ 2.15 billion $ 281.01 million
Oct 24, 2025 $ 4,111.46
-0.08%
$ 2.15 billion $ 421.87 million
Oct 23, 2025 $ 4,112.84
+0.55%
$ 2.15 billion $ 420.23 million
Oct 22, 2025 $ 4,101.5
+0.06%
$ 2.14 billion $ 604.09 million
Oct 21, 2025 $ 4,122.09
-5.45%
$ 2.14 billion $ 522.52 million
Oct 20, 2025 $ 4,363.99
+3.07%
$ 2.28 billion $ 546 million
Oct 19, 2025 $ 4,246.62
+0.46%
$ 2.21 billion $ 440.78 million
Oct 18, 2025 $ 4,238.13
+0.07%
$ 2.21 billion $ 366.96 million
Oct 17, 2025 $ 4,253.47
-2.95%
$ 1.59 billion $ 662.77 million
Oct 16, 2025 $ 4,382.63
+3.87%
$ 1.65 billion $ 528.49 million
Oct 15, 2025 $ 4,219.44
+1.19%
$ 1.58 billion $ 367.17 million
Oct 14, 2025 $ 4,170.43
+0.96%
$ 1.57 billion $ 437.3 million
Oct 13, 2025 $ 4,130.61
+2.20%
$ 1.55 billion $ 127.08 million
Oct 12, 2025 $ 4,041.51
+0.86%
$ 1.52 billion $ 136.29 million
Oct 11, 2025 $ 4,006.97
+0.28%
$ 1.5 billion $ 142.58 million
Oct 10, 2025 $ 3,995.7
+0.16%
$ 1.5 billion $ 133.05 million
Oct 9, 2025 $ 3,989.25
-0.87%
$ 1.5 billion $ 159.84 million
Oct 8, 2025 $ 4,024.26
+0.74%
$ 1.51 billion $ 158.01 million
Oct 7, 2025 $ 3,994.73
+0.50%
$ 1.5 billion $ 116.55 million
Oct 6, 2025 $ 3,974.88
+1.70%
$ 1.49 billion $ 112.31 million