Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 4,845.13
-0.12%
$ 2.74 billion $ 1.48 billion
Apr 17, 2 PM $ 4,850.88
-0.05%
$ 2.74 billion $ 1.49 billion
Apr 17, 1 PM $ 4,853.15
+0.68%
$ 2.74 billion $ 1.51 billion
Apr 17, 12 PM $ 4,820.22
+0.82%
$ 2.72 billion $ 1.49 billion
Apr 17, 11 AM $ 4,781.06
+0.26%
$ 2.7 billion $ 1.48 billion
Apr 17, 10 AM $ 4,768.86
-0.13%
$ 2.69 billion $ 1.49 billion
Apr 17, 9 AM $ 4,774.81
-0.04%
$ 2.7 billion $ 1.49 billion
Apr 17, 8 AM $ 4,776.75
+0.16%
$ 2.7 billion $ 1.49 billion
Apr 17, 7 AM $ 4,769.04
+0.00%
$ 2.69 billion $ 895.93 million
Apr 17, 6 AM $ 4,769.12
-0.22%
$ 2.69 billion $ 633.29 million
Apr 17, 5 AM $ 4,779.41
-0.09%
$ 2.7 billion $ 536.78 million
Apr 17, 4 AM $ 4,783.54
+0.21%
$ 2.7 billion $ 478.09 million
Apr 17, 3 AM $ 4,773.65
+0.14%
$ 2.7 billion $ 423.66 million
Apr 17, 2 AM $ 4,766.9
+0.00%
$ 2.69 billion $ 368.62 million
Apr 17, 1 AM $ 4,766.97
-0.17%
$ 2.69 billion $ 341.01 million
Apr 17, 12 AM $ 4,775.2
+0.07%
$ 2.7 billion $ 322.87 million
Apr 16, 11 PM $ 4,771.86
-0.08%
$ 2.69 billion $ 313.49 million
Apr 16, 10 PM $ 4,775.55
+0.15%
$ 2.7 billion $ 316.79 million
Apr 16, 9 PM $ 4,768.31
-0.06%
$ 2.69 billion $ 318.42 million
Apr 16, 8 PM $ 4,771.36
-0.11%
$ 2.69 billion $ 313.91 million
Apr 16, 7 PM $ 4,776.52
+0.11%
$ 2.7 billion $ 329.7 million
Apr 16, 6 PM $ 4,771.16
+0.05%
$ 2.69 billion $ 350.82 million
Apr 16, 5 PM $ 4,768.83
-0.08%
$ 2.69 billion $ 361.48 million
Apr 16, 4 PM $ 4,772.83
-0.30%
$ 2.7 billion $ 372.65 million
Apr 16, 3 PM $ 4,787.25
+0.30%
$ 2.7 billion $ 366.56 million
Apr 16, 2 PM $ 4,773.05
-0.05%
$ 2.7 billion $ 361.61 million
Apr 16, 1 PM $ 4,775.35
-0.46%
$ 2.7 billion $ 341.78 million
Apr 16, 12 PM $ 4,797.53
-0.06%
$ 2.71 billion $ 334.77 million
Apr 16, 11 AM $ 4,800.23
+0.11%
$ 2.71 billion $ 328.28 million
Apr 16, 10 AM $ 4,795.06
+0.07%
$ 2.71 billion $ 335.74 million
Apr 16, 9 AM $ 4,791.94
+0.00%
$ 2.71 billion $ 346.2 million
Apr 16, 8 AM $ 4,792.01
-0.16%
$ 2.71 billion $ 371.8 million
Apr 16, 7 AM $ 4,799.75
-0.12%
$ 2.71 billion $ 382.08 million
Apr 16, 6 AM $ 4,805.33
+0.05%
$ 2.71 billion $ 399.75 million
Apr 16, 5 AM $ 4,802.92
-0.11%
$ 2.71 billion $ 405.59 million
Apr 16, 4 AM $ 4,808.37
+0.14%
$ 2.72 billion $ 448.37 million
Apr 16, 3 AM $ 4,801.46
+0.09%
$ 2.71 billion $ 471.78 million
Apr 16, 2 AM $ 4,797.3
+0.03%
$ 2.71 billion $ 479.81 million
Apr 16, 1 AM $ 4,795.74
-0.33%
$ 2.71 billion $ 481.94 million
Apr 16, 12 AM $ 4,811.64
+0.21%
$ 2.72 billion $ 490.21 million
Apr 15, 11 PM $ 4,801.53
+0.31%
$ 2.71 billion $ 485.53 million
Apr 15, 10 PM $ 4,786.66
+0.23%
$ 2.7 billion $ 483.23 million
Apr 15, 9 PM $ 4,775.48
+0.13%
$ 2.7 billion $ 484.28 million
Apr 15, 8 PM $ 4,769.14
-0.14%
$ 2.69 billion $ 487.21 million
Apr 15, 7 PM $ 4,776.03
-0.06%
$ 2.7 billion $ 469.49 million
Apr 15, 6 PM $ 4,778.82
+0.14%
$ 2.7 billion $ 451.1 million
Apr 15, 5 PM $ 4,772.19
-0.21%
$ 2.69 billion $ 434.18 million
Apr 15, 4 PM $ 4,782.13
+0.03%
$ 2.7 billion $ 441.59 million
Apr 15, 3 PM $ 4,780.63
-0.29%
$ 2.7 billion $ 447.25 million
Apr 15, 2 PM $ 4,794.36
-0.25%
$ 2.71 billion $ 435.29 million