Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 4,684.45
+0.00%
$ 2.65 billion $ 147.43 million
7:13 PM $ 4,684.45
+0.00%
$ 2.65 billion $ 147.43 million
7:12 PM $ 4,684.24
+0.00%
$ 2.65 billion $ 147.43 million
7:11 PM $ 4,684.25
+0.01%
$ 2.65 billion $ 147.23 million
7:10 PM $ 4,683.75
-0.03%
$ 2.65 billion $ 147.24 million
7:09 PM $ 4,685.3
+0.00%
$ 2.65 billion $ 147.23 million
7:08 PM $ 4,685.38
-0.01%
$ 2.65 billion $ 147.15 million
7:07 PM $ 4,685.82
+0.01%
$ 2.65 billion $ 147.33 million
7:06 PM $ 4,685.58
+0.01%
$ 2.65 billion $ 147.32 million
7:05 PM $ 4,685.02
+0.01%
$ 2.65 billion $ 147.32 million
7:04 PM $ 4,684.44
-0.05%
$ 2.65 billion $ 147.46 million
7:03 PM $ 4,686.92
-0.01%
$ 2.65 billion $ 147.55 million
7:02 PM $ 4,687.22
-0.02%
$ 2.65 billion $ 147.6 million
7:01 PM $ 4,688.11
-0.03%
$ 2.65 billion $ 147.61 million
7:00 PM $ 4,689.57
-0.01%
$ 2.65 billion $ 147.62 million
6:59 PM $ 4,690.12
-0.07%
$ 2.65 billion $ 147.55 million
6:58 PM $ 4,693.3
-0.01%
$ 2.65 billion $ 147.55 million
6:57 PM $ 4,693.76
-0.01%
$ 2.65 billion $ 147.55 million
6:56 PM $ 4,694.43
-0.02%
$ 2.65 billion $ 147.55 million
6:55 PM $ 4,695.22
-0.02%
$ 2.65 billion $ 147.58 million
6:54 PM $ 4,695.96
+0.00%
$ 2.65 billion $ 147.67 million
6:53 PM $ 4,695.72
+0.00%
$ 2.65 billion $ 147.78 million
6:52 PM $ 4,695.8
+0.03%
$ 2.65 billion $ 147.87 million
6:51 PM $ 4,694.44
+0.00%
$ 2.65 billion $ 148 million
6:50 PM $ 4,694.4
+0.00%
$ 2.65 billion $ 148.45 million
6:49 PM $ 4,694.49
-0.02%
$ 2.65 billion $ 148.94 million
6:48 PM $ 4,695.46
-0.01%
$ 2.65 billion $ 149.84 million
6:47 PM $ 4,696.05
-0.01%
$ 2.65 billion $ 150.35 million
6:46 PM $ 4,696.3
-0.02%
$ 2.65 billion $ 150.35 million
6:45 PM $ 4,697.43
+0.00%
$ 2.65 billion $ 150.38 million
6:44 PM $ 4,697.64
-0.02%
$ 2.65 billion $ 150.42 million
6:43 PM $ 4,698.52
-0.01%
$ 2.65 billion $ 150.42 million
6:42 PM $ 4,698.9
-0.04%
$ 2.65 billion $ 150.32 million
6:41 PM $ 4,700.63
-0.01%
$ 2.65 billion $ 150.3 million
6:40 PM $ 4,701.31
-0.01%
$ 2.65 billion $ 150.31 million
6:39 PM $ 4,701.76
-0.03%
$ 2.66 billion $ 150.34 million
6:38 PM $ 4,703.13
-0.03%
$ 2.66 billion $ 150.39 million
6:37 PM $ 4,704.55
+0.00%
$ 2.66 billion $ 150.49 million
6:36 PM $ 4,704.39
+0.02%
$ 2.66 billion $ 150.59 million
6:35 PM $ 4,703.58
+0.00%
$ 2.66 billion $ 150.65 million
6:34 PM $ 4,703.51
+0.04%
$ 2.66 billion $ 150.71 million
6:33 PM $ 4,701.8
+0.01%
$ 2.66 billion $ 150.65 million
6:32 PM $ 4,701.36
-0.01%
$ 2.66 billion $ 150.7 million
6:31 PM $ 4,701.95
+0.01%
$ 2.66 billion $ 150.67 million
6:30 PM $ 4,701.37
+0.02%
$ 2.66 billion $ 150.63 million
6:29 PM $ 4,700.25
+0.02%
$ 2.66 billion $ 150.57 million
6:28 PM $ 4,699.15
+0.00%
$ 2.66 billion $ 150.58 million
6:27 PM $ 4,699.07
+0.00%
$ 2.66 billion $ 150.59 million
6:26 PM $ 4,699.14
+0.00%
$ 2.66 billion $ 150.62 million
6:25 PM $ 4,699.12
+0.00%
$ 2.66 billion $ 150.62 million