Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 4,153.37
+0.00%
$ 2.57 billion $ 42.08 million
4:41 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 42.08 million
4:40 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 42.06 million
4:39 PM $ 4,153.54
+0.00%
$ 2.57 billion $ 42.04 million
4:38 PM $ 4,153.63
+0.00%
$ 2.57 billion $ 41.91 million
4:37 PM $ 4,153.62
+0.00%
$ 2.57 billion $ 41.91 million
4:36 PM $ 4,153.7
+0.00%
$ 2.57 billion $ 41.9 million
4:35 PM $ 4,153.82
+0.00%
$ 2.57 billion $ 41.89 million
4:34 PM $ 4,153.78
+0.02%
$ 2.57 billion $ 41.85 million
4:33 PM $ 4,153.15
+0.00%
$ 2.57 billion $ 42 million
4:32 PM $ 4,153.19
-0.02%
$ 2.57 billion $ 41.97 million
4:31 PM $ 4,153.98
+0.00%
$ 2.57 billion $ 41.98 million
4:30 PM $ 4,153.98
+0.00%
$ 2.57 billion $ 41.97 million
4:29 PM $ 4,153.84
+0.00%
$ 2.57 billion $ 42.06 million
4:28 PM $ 4,153.95
+0.00%
$ 2.57 billion $ 42.06 million
4:27 PM $ 4,153.93
+0.00%
$ 2.57 billion $ 42.06 million
4:26 PM $ 4,153.75
+0.00%
$ 2.57 billion $ 42.09 million
4:25 PM $ 4,153.73
+0.00%
$ 2.57 billion $ 42.07 million
4:24 PM $ 4,153.52
+0.00%
$ 2.57 billion $ 42.14 million
4:23 PM $ 4,153.47
+0.00%
$ 2.57 billion $ 42.18 million
4:22 PM $ 4,153.48
+0.00%
$ 2.57 billion $ 42.23 million
4:21 PM $ 4,153.39
+0.00%
$ 2.57 billion $ 42.25 million
4:20 PM $ 4,153.4
+0.00%
$ 2.57 billion $ 42.25 million
4:19 PM $ 4,153.43
+0.00%
$ 2.57 billion $ 42.24 million
4:18 PM $ 4,153.4
+0.00%
$ 2.57 billion $ 42.25 million
4:17 PM $ 4,153.39
+0.00%
$ 2.57 billion $ 42.27 million
4:16 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 42.26 million
4:15 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 42.27 million
4:14 PM $ 4,153.27
+0.00%
$ 2.57 billion $ 42.29 million
4:13 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 42.31 million
4:12 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 42.34 million
4:11 PM $ 4,153.35
+0.00%
$ 2.57 billion $ 42.34 million
4:10 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 42.34 million
4:09 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 42.36 million
4:08 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 42.37 million
4:07 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 42.37 million
4:06 PM $ 4,153.53
+0.00%
$ 2.57 billion $ 42.38 million
4:05 PM $ 4,153.59
+0.00%
$ 2.57 billion $ 42.38 million
4:04 PM $ 4,153.73
+0.00%
$ 2.57 billion $ 42.37 million
4:03 PM $ 4,153.77
+0.00%
$ 2.57 billion $ 42.46 million
4:02 PM $ 4,153.78
-0.01%
$ 2.57 billion $ 42.46 million
4:01 PM $ 4,154.09
+0.00%
$ 2.57 billion $ 42.46 million
4:00 PM $ 4,154.27
+0.00%
$ 2.57 billion $ 42.43 million
3:59 PM $ 4,154.43
+0.00%
$ 2.57 billion $ 42.42 million
3:58 PM $ 4,154.43
+0.00%
$ 2.57 billion $ 42.41 million
3:57 PM $ 4,154.52
+0.01%
$ 2.57 billion $ 42.39 million
3:56 PM $ 4,154.28
+0.00%
$ 2.57 billion $ 42.39 million
3:55 PM $ 4,154.27
+0.01%
$ 2.57 billion $ 42.35 million
3:54 PM $ 4,154.04
+0.00%
$ 2.57 billion $ 42.33 million
3:53 PM $ 4,153.96
+0.00%
$ 2.57 billion $ 42.29 million