Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1,960.15
+0.58%
$ 167.43 million $ 44.73 million
May 22 $ 1,983.88
-0.71%
$ 166.47 million $ 39.18 million
May 15 $ 2,007.77
-3.60%
$ 170.67 million $ 50.51 million
May 8 $ 2,081.02
+2.40%
$ 177.9 million $ 41.97 million
May 1 $ 2,032.32
+1.59%
$ 173.6 million $ 58.38 million
Apr 24 $ 2,007.73
-0.41%
$ 170.88 million $ 37.69 million
Apr 17 $ 1,990.81
-1.35%
$ 172.2 million $ 40.27 million
Apr 10 $ 2,017.74
-0.48%
$ 172.38 million $ 38.04 million
Apr 3 $ 2,027.53
+3.19%
$ 173.19 million $ 51.46 million
Mar 27 $ 1,964.86
-0.82%
$ 167.83 million $ 48.15 million
Mar 20 $ 1,982.28
-0.88%
$ 169.21 million $ 46.9 million
Mar 13 $ 1,979.14
+5.85%
$ 170.82 million $ 50.02 million
Mar 6 $ 1,865.22
+0.58%
$ 159.71 million $ 81.58 million
Feb 27 $ 1,854.53
+2.43%
$ 158.41 million $ 9.11 million
Feb 20 $ 1,810.52
-2.15%
$ 154.65 million $ 15.11 million
Feb 13 $ 1,850.25
-0.47%
$ 158.04 million $ 16.57 million
Feb 6 $ 1,859.07
-0.56%
$ 158.8 million $ 13 million
Jan 30 $ 1,869.59
-2.10%
$ 159.7 million $ 13.49 million
Jan 23 $ 1,895.64
+0.26%
$ 163.12 million $ 6.41 million
Jan 16 $ 1,890.62
-0.03%
$ 161.49 million $ 7.35 million
Jan 9 $ 1,891.27
+3.10%
$ 161.55 million $ 9.33 million
Jan 2 $ 1,834.49
+4.76%
$ 156.7 million $ 5.59 million
Dec 26 $ 1,751.19
-1.64%
$ 149.58 million $ 5.41 million
Dec 19 $ 1,780.44
+2.22%
$ 152.08 million $ 5.23 million
Dec 12 $ 1,741.76
+0.30%
$ 148.78 million $ 4.75 million
Dec 5 $ 1,718.76
+0.19%
$ 148.33 million $ 3.43 million
Nov 28 $ 1,715.76
-0.25%
$ 146.56 million $ 3.89 million
Nov 21 $ 1,715.46
-1.82%
$ 146.92 million $ 3.71 million
Nov 14 $ 1,709.07
-2.46%
$ 149.25 million $ 2.66 million
Nov 7 $ 1,752.24
+3.61%
$ 149.67 million $ 13.57 million
Oct 31 $ 1,691.14
+1.59%
$ 144.45 million $ 5.7 million
Oct 24 $ 1,665.19
-0.89%
$ 142.24 million $ 7.53 million
Oct 17 $ 1,680.13
+0.02%
$ 143.51 million $ 4.61 million
Oct 10 $ 1,679.87
-0.82%
$ 143.49 million $ 6.52 million
Oct 3 $ 1,693.68
+2.07%
$ 144.67 million $ 1.87 million
Sep 26 $ 1,659.39
+0.96%
$ 141.74 million $ 1.99 million
Sep 19 $ 1,643.74
-1.73%
$ 140.39 million $ 3.64 million
Sep 12 $ 1,672.71
-2.20%
$ 147.01 million $ 1.98 million
Sep 5 $ 1,710.31
+0.35%
$ 145.96 million $ 1.24 million
Aug 29 $ 1,704.36
-1.98%
$ -- $ 2.66 million
Aug 22 $ 1,738.74
-0.04%
$ -- $ 2.45 million
Aug 15 $ 1,739.48
-3.03%
$ -- $ 1.82 million
Aug 8 $ 1,793.74
+1.44%
$ -- $ 1.46 million
Aug 1 $ 1,768.32
+0.95%
$ -- $ 2.31 million
Jul 25 $ 1,751.63
+1.54%
$ -- $ 2.91 million
Jul 18 $ 1,725.1
+0.07%
$ -- $ 7.15 million
Jul 11 $ 1,723.9
-1.38%
$ -- $ 6.55 million
Jul 4 $ 1,748.91
-3.64%
$ -- $ 23.82 million
Jun 27 $ 1,815.01
-1.05%
$ -- $ 8.27 million
Jun 20 $ 1,834.23
+0.03%
$ -- $ 2.31 million