Tether Gold Historical Data

XAUT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 1,873.23
-0.56%
$ 90.76 million $ 1.65 million
Dec 15, 2020 $ 1,870.24
-0.02%
$ 90.61 million $ 54,395
Dec 14, 2020 $ 1,850.7
-0.03%
$ 89.67 million $ 97,299
Dec 13, 2020 $ 1,851.69
+0.01%
$ 89.72 million $ 90,819
Dec 12, 2020 $ 1,857.71
+0.16%
$ 90.01 million $ 53,796
Dec 11, 2020 $ 1,852.14
+0.21%
$ 89.74 million $ 61,099
Dec 10, 2020 $ 1,846.05
-0.17%
$ 89.44 million $ 317,572
Dec 9, 2020 $ 1,851.52
-1.23%
$ 89.71 million $ 469,465
Dec 8, 2020 $ 1,869.53
-0.06%
$ 90.58 million $ 111,856
Dec 7, 2020 $ 1,865.24
+1.43%
$ 90.37 million $ 111,292
Dec 6, 2020 $ 1,836.78
-0.31%
$ 88.99 million $ 88,566
Dec 5, 2020 $ 1,843.61
+0.05%
$ 89.32 million $ 29,308
Dec 4, 2020 $ 1,842.23
+0.38%
$ 89.26 million $ 44,474
Dec 3, 2020 $ 1,837.77
+0.28%
$ 89.04 million $ 105,727
Dec 2, 2020 $ 1,833.48
+0.54%
$ 88.83 million $ 177,596
Dec 1, 2020 $ 1,820.08
+1.69%
$ 88.18 million $ 177,507
Nov 30, 2020 $ 1,783.71
-0.70%
$ 86.42 million $ 116,996
Nov 29, 2020 $ 1,796.13
+0.10%
$ 87.02 million $ 78,623
Nov 28, 2020 $ 1,794.1
-1.34%
$ 86.93 million $ 54,000
Nov 27, 2020 $ 1,817.51
-0.62%
$ 88.06 million $ 166,609
Nov 26, 2020 $ 1,828.25
-0.17%
$ 88.58 million $ 300,099
Nov 25, 2020 $ 1,831.97
+0.12%
$ 88.76 million $ 150,030
Nov 24, 2020 $ 1,829.92
-1.73%
$ 88.66 million $ 380,670
Nov 23, 2020 $ 1,861.62
-1.28%
$ 90.2 million $ 298,976
Nov 22, 2020 $ 1,885.85
+0.44%
$ 91.37 million $ 119,923
Nov 21, 2020 $ 1,877.86
-0.36%
$ 90.98 million $ 151,974
Nov 20, 2020 $ 1,884.46
+0.19%
$ 91.3 million $ 360,069
Nov 19, 2020 $ 1,880.7
-0.12%
$ 91.12 million $ 375,934
Nov 18, 2020 $ 1,883.19
+0.26%
$ 91.24 million $ 547,465
Nov 17, 2020 $ 1,878.48
-1.22%
$ 91.01 million $ 419,559
Nov 16, 2020 $ 1,901.63
+0.08%
$ 92.14 million $ 349,833
Nov 15, 2020 $ 1,900.2
+0.13%
$ 92.07 million $ 85,128
Nov 14, 2020 $ 1,897.77
+0.26%
$ 91.95 million $ 66,746
Nov 13, 2020 $ 1,892.76
+0.23%
$ 91.71 million $ 153,788
Nov 12, 2020 $ 1,888.29
+0.37%
$ 91.49 million $ 205,584
Nov 11, 2020 $ 1,881.31
+0.57%
$ 91.15 million $ 694,818
Nov 10, 2020 $ 1,870.85
+0.69%
$ 90.64 million $ 218,974
Nov 9, 2020 $ 1,858.37
-4.69%
$ 90.04 million $ 578,519
Nov 8, 2020 $ 1,949.78
-0.27%
$ 94.47 million $ 38,549
Nov 7, 2020 $ 1,954.77
+0.19%
$ 94.71 million $ 74,004
Nov 6, 2020 $ 1,950.51
+0.09%
$ 94.5 million $ 261,164
Nov 5, 2020 $ 1,949.15
+2.81%
$ 94.44 million $ 344,145
Nov 4, 2020 $ 1,895.91
-0.93%
$ 91.86 million $ 370,271
Nov 3, 2020 $ 1,912.97
+0.79%
$ 92.68 million $ 71,641
Nov 2, 2020 $ 1,898.13
+0.75%
$ 91.97 million $ 137,187
Nov 1, 2020 $ 1,883.83
-0.05%
$ 91.27 million $ 31,716
Oct 31, 2020 $ 1,884.78
+0.26%
$ 91.32 million $ 254,953
Oct 30, 2020 $ 1,879.87
+0.73%
$ 91.08 million $ 126,183
Oct 29, 2020 $ 1,866.32
-1.01%
$ 90.42 million $ 76,379
Oct 28, 2020 $ 1,885.28
-0.55%
$ 91.34 million $ 97,328