Tether Gold Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 4,832.14
-0.14%
$ 1.43 billion $ 492.07 million
Feb 1, 10 AM $ 4,838.7
+0.02%
$ 1.43 billion $ 480.31 million
Feb 1, 9 AM $ 4,837.68
+0.01%
$ 1.43 billion $ 481.09 million
Feb 1, 8 AM $ 4,837.18
-0.07%
$ 1.43 billion $ 476.71 million
Feb 1, 7 AM $ 4,840.51
+0.07%
$ 1.43 billion $ 488.97 million
Feb 1, 6 AM $ 4,837.05
-0.25%
$ 1.43 billion $ 482.08 million
Feb 1, 5 AM $ 4,849.29
+0.32%
$ 1.43 billion $ 475.38 million
Feb 1, 4 AM $ 4,833.89
+0.22%
$ 1.43 billion $ 469.89 million
Feb 1, 3 AM $ 4,823.07
-0.25%
$ 1.42 billion $ 468 million
Feb 1, 2 AM $ 4,835.37
+0.06%
$ 1.43 billion $ 583.07 million
Feb 1, 1 AM $ 4,832.6
-0.09%
$ 1.43 billion $ 599.08 million
Feb 1, 12 AM $ 4,837.16
+0.62%
$ 1.43 billion $ 600.96 million
Jan 31, 11 PM $ 4,807.4
+0.49%
$ 1.42 billion $ 613.32 million
Jan 31, 10 PM $ 4,783.75
-0.55%
$ 1.41 billion $ 608.57 million
Jan 31, 9 PM $ 4,809.97
-0.22%
$ 1.42 billion $ 602.92 million
Jan 31, 8 PM $ 4,820.44
-0.24%
$ 1.42 billion $ 617.36 million
Jan 31, 7 PM $ 4,832.18
-0.50%
$ 1.43 billion $ 648.74 million
Jan 31, 6 PM $ 4,856.61
+0.62%
$ 1.43 billion $ 716.97 million
Jan 31, 5 PM $ 4,826.46
-0.97%
$ 1.42 billion $ 920.1 million
Jan 31, 4 PM $ 4,873.52
-0.27%
$ 1.44 billion $ 1.01 billion
Jan 31, 3 PM $ 4,886.45
-0.01%
$ 1.44 billion $ 1.06 billion
Jan 31, 2 PM $ 4,886.9
-0.31%
$ 1.44 billion $ 1.11 billion
Jan 31, 1 PM $ 4,902.06
-0.10%
$ 1.45 billion $ 1.16 billion
Jan 31, 12 PM $ 4,907.2
+0.19%
$ 1.45 billion $ 1.21 billion
Jan 31, 11 AM $ 4,898.11
-0.21%
$ 1.44 billion $ 1.25 billion
Jan 31, 10 AM $ 4,908.33
+0.12%
$ 1.45 billion $ 1.29 billion
Jan 31, 9 AM $ 4,902.69
-0.31%
$ 1.45 billion $ 1.35 billion
Jan 31, 8 AM $ 4,917.8
-0.08%
$ 1.45 billion $ 1.46 billion
Jan 31, 7 AM $ 4,921.77
+0.12%
$ 2.17 billion $ 1.52 billion
Jan 31, 6 AM $ 4,916.07
-0.06%
$ 2.16 billion $ 1.56 billion
Jan 31, 5 AM $ 4,918.78
+0.26%
$ 2.17 billion $ 1.6 billion
Jan 31, 4 AM $ 4,905.89
-0.06%
$ 2.16 billion $ 1.62 billion
Jan 31, 3 AM $ 4,908.96
+0.28%
$ 2.16 billion $ 1.57 billion
Jan 31, 2 AM $ 4,895.31
-0.09%
$ 2.15 billion $ 1.61 billion
Jan 31, 1 AM $ 4,899.77
+0.30%
$ 2.16 billion $ 1.72 billion
Jan 31, 12 AM $ 4,884.93
-0.11%
$ 2.15 billion $ 1.77 billion
Jan 30, 11 PM $ 4,890.47
+0.09%
$ 2.15 billion $ 1.77 billion
Jan 30, 10 PM $ 4,886.3
-0.27%
$ 2.15 billion $ 1.8 billion
Jan 30, 9 PM $ 4,899.83
+1.17%
$ 2.16 billion $ 1.8 billion
Jan 30, 8 PM $ 4,842.8
-2.08%
$ 2.13 billion $ 1.79 billion
Jan 30, 7 PM $ 4,945.33
+1.17%
$ 2.18 billion $ 1.76 billion
Jan 30, 6 PM $ 4,888.17
+0.85%
$ 2.15 billion $ 1.71 billion
Jan 30, 5 PM $ 4,847.05
-2.86%
$ 2.14 billion $ 1.52 billion
Jan 30, 4 PM $ 4,989.63
-1.34%
$ 2.2 billion $ 1.48 billion
Jan 30, 3 PM $ 5,057.89
+0.26%
$ 2.23 billion $ 1.63 billion
Jan 30, 2 PM $ 5,044.23
+0.29%
$ 2.22 billion $ 2.01 billion
Jan 30, 1 PM $ 5,029.69
-1.07%
$ 2.21 billion $ 2.02 billion
Jan 30, 12 PM $ 5,083.41
-1.11%
$ 2.24 billion $ 2.04 billion
Jan 30, 11 AM $ 5,141.22
+0.61%
$ 2.27 billion $ 2.01 billion
Jan 30, 10 AM $ 5,110.06
+1.78%
$ 2.25 billion $ 1.99 billion