Tether Gold Historical Data

XAUT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 1,900.97
-0.91%
$ 92.1 million $ 415,065
Sep 7, 2020 $ 1,917.73
-0.31%
$ 92.92 million $ 175,844
Sep 6, 2020 $ 1,924.05
+0.32%
$ 93.22 million $ 90,298
Sep 5, 2020 $ 1,916.95
-1.58%
$ 92.88 million $ 357,061
Sep 4, 2020 $ 1,948.29
+0.40%
$ 94.4 million $ 105,139
Sep 3, 2020 $ 1,941.61
-0.93%
$ 94.07 million $ 184,576
Sep 2, 2020 $ 1,960.36
-0.97%
$ 94.98 million $ 109,992
Sep 1, 2020 $ 1,979.66
-0.37%
$ 95.92 million $ 388,859
Aug 31, 2020 $ 1,987.51
+0.79%
$ 96.3 million $ 442,135
Aug 30, 2020 $ 1,971.39
-0.16%
$ 95.52 million $ 293,368
Aug 29, 2020 $ 1,975.03
+0.51%
$ 95.69 million $ 158,510
Aug 28, 2020 $ 1,964.96
+1.34%
$ 95.2 million $ 215,502
Aug 27, 2020 $ 1,939.17
-0.58%
$ 93.95 million $ 105,739
Aug 26, 2020 $ 1,950.41
+0.51%
$ 94.5 million $ 113,392
Aug 25, 2020 $ 1,940.79
+0.15%
$ 94.03 million $ 66,361
Aug 24, 2020 $ 1,937.89
-0.21%
$ 93.89 million $ 140,448
Aug 23, 2020 $ 1,942.46
-0.22%
$ 94.11 million $ 26,714
Aug 22, 2020 $ 1,946.01
+0.08%
$ 94.29 million $ 40,512
Aug 21, 2020 $ 1,944.9
-0.50%
$ 94.23 million $ 106,577
Aug 20, 2020 $ 1,954.49
+0.34%
$ 94.7 million $ 172,939
Aug 19, 2020 $ 1,947.83
-2.63%
$ 94.37 million $ 234,469
Aug 18, 2020 $ 2,000.66
+1.24%
$ 96.93 million $ 135,184
Aug 17, 2020 $ 1,976.47
+2.09%
$ 95.76 million $ 248,622
Aug 16, 2020 $ 1,936.23
-0.50%
$ 93.81 million $ 60,274
Aug 15, 2020 $ 1,945.77
+0.05%
$ 94.27 million $ 82,839
Aug 14, 2020 $ 1,944.53
-0.31%
$ 94.21 million $ 85,178
Aug 13, 2020 $ 1,950.55
+1.46%
$ 94.51 million $ 108,581
Aug 12, 2020 $ 1,922.42
-0.46%
$ 93.14 million $ 382,504
Aug 11, 2020 $ 1,930.83
-4.09%
$ 93.55 million $ 436,041
Aug 10, 2020 $ 2,012.96
+0.75%
$ 97.53 million $ 666,629
Aug 9, 2020 $ 2,003.91
+0.51%
$ 97.09 million $ 35,601
Aug 8, 2020 $ 1,991.69
-0.11%
$ 96.5 million $ 89,668
Aug 7, 2020 $ 1,994.14
-0.92%
$ 96.62 million $ 317,889
Aug 6, 2020 $ 2,012.59
+0.86%
$ 97.51 million $ 1.25 million
Aug 5, 2020 $ 1,995.21
+0.26%
$ 96.67 million $ 2.06 million
Aug 4, 2020 $ 1,990.04
+1.68%
$ 96.42 million $ 6.58 million
Aug 3, 2020 $ 1,957.84
+0.44%
$ 94.86 million $ 140,866
Aug 2, 2020 $ 1,948.5
-0.79%
$ 94.41 million $ 241,744
Aug 1, 2020 $ 1,963.48
+0.42%
$ 95.13 million $ 234,693
Jul 31, 2020 $ 1,955.27
+1.01%
$ 94.73 million $ 321,591
Jul 30, 2020 $ 1,936.06
-0.46%
$ 93.8 million $ 183,763
Jul 29, 2020 $ 1,945
+0.85%
$ 94.24 million $ 311,553
Jul 28, 2020 $ 1,928.37
-0.16%
$ 93.43 million $ 415,735
Jul 27, 2020 $ 1,931.22
+2.25%
$ 93.57 million $ 1.39 million
Jul 26, 2020 $ 1,888.75
+0.11%
$ 91.51 million $ 234,319
Jul 25, 2020 $ 1,886.59
+0.16%
$ 91.41 million $ 143,488
Jul 24, 2020 $ 1,882.1
+0.97%
$ 91.19 million $ 290,647
Jul 23, 2020 $ 1,863.52
+0.66%
$ 90.29 million $ 690,108
Jul 22, 2020 $ 1,853.02
+1.38%
$ 89.78 million $ 820,878
Jul 21, 2020 $ 1,827.46
+1.38%
$ 88.54 million $ 647,882