Tether Gold Historical Data

XAUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 5,110.06
+1.78%
$ 2.25 billion $ 1.99 billion
Jan 30, 9 AM $ 5,020.51
-1.89%
$ 2.21 billion $ 1.93 billion
Jan 30, 8 AM $ 5,117.24
-1.15%
$ 2.25 billion $ 1.84 billion
Jan 30, 7 AM $ 5,176.51
+0.37%
$ 2.28 billion $ 1.8 billion
Jan 30, 6 AM $ 5,157.53
-0.79%
$ 2.27 billion $ 1.78 billion
Jan 30, 5 AM $ 5,198.87
-0.39%
$ 2.29 billion $ 1.78 billion
Jan 30, 4 AM $ 5,218.67
+0.31%
$ 2.3 billion $ 1.77 billion
Jan 30, 3 AM $ 5,202.41
-0.41%
$ 2.29 billion $ 1.75 billion
Jan 30, 2 AM $ 5,224
-1.91%
$ 2.3 billion $ 1.77 billion
Jan 30, 1 AM $ 5,325.57
-1.69%
$ 2.34 billion $ 1.57 billion
Jan 30, 12 AM $ 5,416.99
-0.56%
$ 2.38 billion $ 1.54 billion
Jan 29, 11 PM $ 5,447.49
+1.01%
$ 2.4 billion $ 1.56 billion
Jan 29, 10 PM $ 5,392.94
+0.10%
$ 2.37 billion $ 1.6 billion
Jan 29, 9 PM $ 5,387.77
-0.35%
$ 2.37 billion $ 1.6 billion
Jan 29, 8 PM $ 5,406.99
+1.59%
$ 2.38 billion $ 1.59 billion
Jan 29, 7 PM $ 5,322.27
-0.62%
$ 2.34 billion $ 1.6 billion
Jan 29, 6 PM $ 5,355.67
+0.24%
$ 2.36 billion $ 1.57 billion
Jan 29, 5 PM $ 5,342.25
+1.47%
$ 2.35 billion $ 1.53 billion
Jan 29, 4 PM $ 5,264.77
+0.64%
$ 2.32 billion $ 1.44 billion
Jan 29, 3 PM $ 5,231.69
-5.16%
$ 2.3 billion $ 1.24 billion
Jan 29, 2 PM $ 5,516.84
-0.31%
$ 2.43 billion $ 842.17 million
Jan 29, 1 PM $ 5,533.97
-0.33%
$ 2.44 billion $ 790.1 million
Jan 29, 12 PM $ 5,552.69
+0.21%
$ 2.44 billion $ 778.08 million
Jan 29, 11 AM $ 5,541.22
+0.63%
$ 2.44 billion $ 770.92 million
Jan 29, 10 AM $ 5,506.34
-0.49%
$ 2.42 billion $ 783.37 million
Jan 29, 9 AM $ 5,533.57
+0.14%
$ 2.44 billion $ 786.23 million
Jan 29, 8 AM $ 5,526.13
-0.69%
$ 2.43 billion $ 778.72 million
Jan 29, 7 AM $ 5,564.48
-0.27%
$ 2.45 billion $ 772.19 million
Jan 29, 6 AM $ 5,579.06
+0.16%
$ 2.46 billion $ 761.92 million
Jan 29, 5 AM $ 5,570.06
+0.01%
$ 2.45 billion $ 733.38 million
Jan 29, 4 AM $ 5,569.48
+0.26%
$ 2.45 billion $ 722.26 million
Jan 29, 3 AM $ 5,555.05
+0.18%
$ 2.45 billion $ 713.96 million
Jan 29, 2 AM $ 5,544.73
-0.14%
$ 2.44 billion $ 727.91 million
Jan 29, 1 AM $ 5,552.12
+0.38%
$ 2.44 billion $ 718.25 million
Jan 29, 12 AM $ 5,531.35
+0.10%
$ 2.43 billion $ 700.38 million
Jan 28, 11 PM $ 5,525.76
+1.63%
$ 2.43 billion $ 657.34 million
Jan 28, 10 PM $ 5,437.23
+0.16%
$ 2.39 billion $ 574.78 million
Jan 28, 9 PM $ 5,428.48
+0.85%
$ 2.39 billion $ 567.64 million
Jan 28, 8 PM $ 5,382.59
+0.97%
$ 2.37 billion $ 560.86 million
Jan 28, 7 PM $ 5,330.95
+0.79%
$ 2.35 billion $ 547.46 million
Jan 28, 6 PM $ 5,289.33
-0.30%
$ 2.33 billion $ 525.12 million
Jan 28, 5 PM $ 5,305.58
+0.08%
$ 2.34 billion $ 502.21 million
Jan 28, 4 PM $ 5,301.43
+0.32%
$ 2.33 billion $ 496.01 million
Jan 28, 3 PM $ 5,284.49
-0.07%
$ 2.33 billion $ 488.25 million
Jan 28, 2 PM $ 5,288.27
+0.30%
$ 2.33 billion $ 468.51 million
Jan 28, 1 PM $ 5,272.52
-0.18%
$ 2.32 billion $ 450.1 million
Jan 28, 12 PM $ 5,281.98
+0.28%
$ 2.32 billion $ 428.77 million
Jan 28, 11 AM $ 5,267.24
-0.25%
$ 2.32 billion $ 414.85 million
Jan 28, 10 AM $ 5,280.57
-0.07%
$ 2.33 billion $ 394.17 million
Jan 28, 9 AM $ 5,284.4
-0.37%
$ 2.33 billion $ 377.77 million